EcoRewards Historical Data

ERW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0₆731
+0.00%
$55,963 $23,076
Jun 22, 12 AM $0.0₆731
+0.00%
$55,962 $23,491
Jun 21, 11 PM $0.0₆731
+0.00%
$55,962 $23,488
Jun 21, 10 PM $0.0₆731
+0.00%
$55,962 $23,453
Jun 21, 9 PM $0.0₆731
+0.00%
$55,962 $23,473
Jun 21, 8 PM $0.0₆731
+0.00%
$55,961 $23,444
Jun 21, 7 PM $0.0₆731
+0.00%
$55,963 $23,433
Jun 21, 6 PM $0.0₆731
+0.00%
$55,962 $23,488
Jun 21, 5 PM $0.0₆731
+0.00%
$55,961 $23,540
Jun 21, 4 PM $0.0₆731
+0.00%
$55,963 $23,533
Jun 21, 3 PM $0.0₆731
+0.00%
$55,962 $22,605
Jun 21, 2 PM $0.0₆731
+0.00%
$55,962 $22,592
Jun 21, 1 PM $0.0₆731
+0.00%
$55,962 $22,672
Jun 21, 12 PM $0.0₆731
+0.00%
$55,962 $23,481
Jun 21, 11 AM $0.0₆731
+0.00%
$55,962 $23,496
Jun 21, 10 AM $0.0₆731
+0.00%
$55,963 $23,488
Jun 21, 9 AM $0.0₆731
+0.00%
$55,961 $23,492
Jun 21, 8 AM $0.0₆731
+0.00%
$55,961 $23,497
Jun 21, 7 AM $0.0₆731
+0.00%
$55,963 $23,527
Jun 21, 6 AM $0.0₆731
+0.00%
$55,962 $23,466
Jun 21, 5 AM $0.0₆731
+0.00%
$55,961 $23,462
Jun 21, 4 AM $0.0₆731
+0.00%
$55,963 $23,368
Jun 21, 3 AM $0.0₆731
+0.00%
$55,961 $23,375
Jun 21, 2 AM $0.0₆731
+0.00%
$55,962 $23,358
Jun 21, 1 AM $0.0₆731
+0.00%
$55,963 $22,485
Jun 21, 12 AM $0.0₆731
+0.00%
$55,962 $22,508
Jun 20, 11 PM $0.0₆731
+0.00%
$55,961 $23,430
Jun 20, 10 PM $0.0₆731
+0.00%
$55,962 $23,414
Jun 20, 9 PM $0.0₆731
+0.00%
$55,963 $23,437
Jun 20, 8 PM $0.0₆731
+0.00%
$55,962 $23,436
Jun 20, 7 PM $0.0₆731
+0.00%
$55,963 $23,428
Jun 20, 6 PM $0.0₆731
+0.00%
$55,963 $23,423
Jun 20, 5 PM $0.0₆731
+0.00%
$55,962 $23,450
Jun 20, 4 PM $0.0₆731
+0.00%
$55,962 $23,460
Jun 20, 3 PM $0.0₆731
+0.00%
$55,961 $23,487
Jun 20, 2 PM $0.0₆731
+0.00%
$55,961 $23,491
Jun 20, 1 PM $0.0₆731
+0.00%
$55,962 $23,481
Jun 20, 12 PM $0.0₆731
+0.00%
$55,962 $23,629
Jun 20, 11 AM $0.0₆731
+0.00%
$55,963 $23,561
Jun 20, 10 AM $0.0₆731
+0.00%
$55,963 $23,502
Jun 20, 9 AM $0.0₆731
+0.00%
$55,963 $23,564
Jun 20, 8 AM $0.0₆731
+0.00%
$55,963 $23,524
Jun 20, 7 AM $0.0₆731
+0.00%
$55,961 $23,499
Jun 20, 6 AM $0.0₆731
+0.00%
$55,962 $23,482
Jun 20, 5 AM $0.0₆731
+0.00%
$55,961 $23,495
Jun 20, 4 AM $0.0₆731
+0.00%
$55,961 $23,498
Jun 20, 3 AM $0.0₆731
+0.00%
$55,962 $23,509
Jun 20, 2 AM $0.0₆731
+0.00%
$55,962 $23,567
Jun 20, 1 AM $0.0₆731
+0.00%
$55,962 $24,401
Jun 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,462