EcoRewards Historical Data

ERW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,462
Jun 19, 11 PM $0.0₆731
+0.00%
$55,962 $22,503
Jun 19, 10 PM $0.0₆731
+0.00%
$55,963 $22,966
Jun 19, 9 PM $0.0₆731
+0.00%
$55,962 $23,376
Jun 19, 8 PM $0.0₆731
+0.00%
$55,961 $23,389
Jun 19, 7 PM $0.0₆731
+0.00%
$55,962 $23,420
Jun 19, 6 PM $0.0₆731
+0.00%
$55,962 $23,435
Jun 19, 5 PM $0.0₆731
+0.00%
$55,962 $23,370
Jun 19, 4 PM $0.0₆731
+0.00%
$55,963 $23,381
Jun 19, 3 PM $0.0₆731
+0.00%
$55,963 $23,389
Jun 19, 2 PM $0.0₆731
+0.00%
$55,961 $23,377
Jun 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,321
Jun 19, 12 PM $0.0₆731
+0.00%
$55,962 $22,383
Jun 19, 11 AM $0.0₆731
+0.00%
$55,961 $22,444
Jun 19, 10 AM $0.0₆731
+0.00%
$55,962 $22,466
Jun 19, 9 AM $0.0₆731
+0.00%
$55,963 $22,412
Jun 19, 8 AM $0.0₆731
+0.00%
$55,962 $22,361
Jun 19, 7 AM $0.0₆731
+0.00%
$55,962 $23,247
Jun 19, 6 AM $0.0₆731
+0.00%
$55,961 $23,234
Jun 19, 5 AM $0.0₆731
+0.00%
$55,963 $23,203
Jun 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,200
Jun 19, 3 AM $0.0₆731
+0.00%
$55,962 $23,183
Jun 19, 2 AM $0.0₆731
+0.00%
$55,963 $23,185
Jun 19, 1 AM $0.0₆731
+0.00%
$55,962 $22,393
Jun 19, 12 AM $0.0₆731
+0.00%
$55,962 $22,434
Jun 18, 11 PM $0.0₆731
+0.00%
$55,962 $23,356
Jun 18, 10 PM $0.0₆731
+0.00%
$55,963 $22,502
Jun 18, 9 PM $0.0₆731
+0.00%
$55,962 $22,531
Jun 18, 8 PM $0.0₆731
+0.00%
$55,962 $22,484
Jun 18, 7 PM $0.0₆731
+0.00%
$55,963 $22,450
Jun 18, 6 PM $0.0₆731
+0.00%
$55,961 $22,397
Jun 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,324
Jun 18, 4 PM $0.0₆731
+0.00%
$55,963 $23,290
Jun 18, 3 PM $0.0₆731
+0.00%
$55,963 $23,224
Jun 18, 2 PM $0.0₆731
+0.00%
$55,962 $23,190
Jun 18, 1 PM $0.0₆731
+0.00%
$55,962 $23,248
Jun 18, 12 PM $0.0₆731
+0.00%
$55,962 $23,255
Jun 18, 11 AM $0.0₆731
+0.00%
$55,962 $23,165
Jun 18, 10 AM $0.0₆731
+0.00%
$55,962 $23,172
Jun 18, 9 AM $0.0₆731
+0.00%
$55,962 $23,140
Jun 18, 8 AM $0.0₆731
+0.00%
$55,962 $22,350
Jun 18, 7 AM $0.0₆731
+0.00%
$55,961 $22,328
Jun 18, 6 AM $0.0₆731
+0.00%
$55,963 $22,398
Jun 18, 5 AM $0.0₆731
+0.00%
$55,963 $22,400
Jun 18, 4 AM $0.0₆731
+0.00%
$55,961 $22,496
Jun 18, 3 AM $0.0₆731
+0.00%
$55,962 $22,491
Jun 18, 2 AM $0.0₆731
+0.00%
$55,963 $22,472
Jun 18, 1 AM $0.0₆731
+0.00%
$55,961 $23,273
Jun 18, 12 AM $0.0₆731
+0.00%
$55,962 $23,222
Jun 17, 11 PM $0.0₆731
+0.00%
$55,962 $23,168