Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0₆731
+0.00%
$55,961 $23,310
Aug 12, 11 AM $0.0₆731
+0.00%
$55,962 $23,321
Aug 12, 10 AM $0.0₆731
+0.00%
$55,963 $23,345
Aug 12, 9 AM $0.0₆731
+0.00%
$55,962 $23,357
Aug 12, 8 AM $0.0₆731
+0.00%
$55,963 $23,336
Aug 12, 7 AM $0.0₆731
+0.00%
$55,962 $22,400
Aug 12, 6 AM $0.0₆731
+0.00%
$55,961 $22,314
Aug 12, 5 AM $0.0₆731
+0.00%
$55,961 $22,367
Aug 12, 4 AM $0.0₆731
+0.00%
$55,962 $22,311
Aug 12, 3 AM $0.0₆731
+0.00%
$55,962 $22,299
Aug 12, 2 AM $0.0₆731
+0.00%
$55,962 $22,241
Aug 12, 1 AM $0.0₆731
+0.00%
$55,963 $22,259
Aug 12, 12 AM $0.0₆731
+0.00%
$55,962 $22,260
Aug 11, 11 PM $0.0₆731
+0.00%
$55,961 $23,159
Aug 11, 10 PM $0.0₆731
+0.00%
$55,961 $23,185
Aug 11, 9 PM $0.0₆731
+0.00%
$55,963 $23,267
Aug 11, 8 PM $0.0₆731
+0.00%
$55,963 $23,280
Aug 11, 7 PM $0.0₆731
+0.00%
$55,962 $23,271
Aug 11, 6 PM $0.0₆731
+0.00%
$55,961 $23,355
Aug 11, 5 PM $0.0₆731
+0.00%
$55,961 $23,343
Aug 11, 4 PM $0.0₆731
+0.00%
$55,961 $23,334
Aug 11, 3 PM $0.0₆731
+0.00%
$55,962 $22,441
Aug 11, 2 PM $0.0₆731
+0.00%
$55,963 $22,469
Aug 11, 1 PM $0.0₆731
+0.00%
$55,963 $22,402
Aug 11, 12 PM $0.0₆731
+0.00%
$55,963 $22,472
Aug 11, 11 AM $0.0₆731
+0.00%
$55,963 $22,461
Aug 11, 10 AM $0.0₆731
+0.00%
$55,961 $22,401
Aug 11, 9 AM $0.0₆731
+0.00%
$55,961 $22,390
Aug 11, 8 AM $0.0₆731
+0.00%
$55,962 $23,294
Aug 11, 7 AM $0.0₆731
+0.00%
$55,962 $23,306
Aug 11, 6 AM $0.0₆731
+0.00%
$55,962 $23,365
Aug 11, 5 AM $0.0₆731
+0.00%
$55,962 $23,290
Aug 11, 4 AM $0.0₆731
+0.00%
$55,962 $23,290
Aug 11, 3 AM $0.0₆731
+0.00%
$55,962 $23,245
Aug 11, 2 AM $0.0₆731
+0.00%
$55,961 $23,271
Aug 11, 1 AM $0.0₆731
+0.00%
$55,961 $22,304
Aug 11, 12 AM $0.0₆731
+0.00%
$55,961 $23,236
Aug 10, 11 PM $0.0₆731
+0.00%
$55,962 $22,302
Aug 10, 10 PM $0.0₆731
+0.00%
$55,961 $22,293
Aug 10, 9 PM $0.0₆731
+0.00%
$55,962 $22,232
Aug 10, 8 PM $0.0₆731
+0.00%
$55,961 $22,266
Aug 10, 7 PM $0.0₆731
+0.00%
$55,961 $23,162
Aug 10, 6 PM $0.0₆731
+0.00%
$55,962 $23,163
Aug 10, 5 PM $0.0₆731
+0.00%
$55,963 $23,163
Aug 10, 4 PM $0.0₆731
+0.00%
$55,963 $23,129
Aug 10, 3 PM $0.0₆731
+0.00%
$55,963 $23,085
Aug 10, 2 PM $0.0₆731
+0.00%
$55,962 $23,082
Aug 10, 1 PM $0.0₆731
+0.00%
$55,962 $23,101
Aug 10, 12 PM $0.0₆731
+0.00%
$55,963 $23,042
Aug 10, 11 AM $0.0₆731
+0.00%
$55,961 $23,070