EcoRewards Historical Data

ERW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₆731
+0.00%
$55,962 $23,168
Jun 17, 10 PM $0.0₆731
+0.00%
$55,962 $23,106
Jun 17, 9 PM $0.0₆731
+0.00%
$55,962 $23,094
Jun 17, 8 PM $0.0₆731
+0.00%
$55,962 $23,075
Jun 17, 7 PM $0.0₆731
+0.00%
$55,963 $23,161
Jun 17, 6 PM $0.0₆731
+0.00%
$55,963 $23,130
Jun 17, 5 PM $0.0₆731
+0.00%
$55,963 $22,170
Jun 17, 4 PM $0.0₆731
+0.00%
$55,962 $22,148
Jun 17, 3 PM $0.0₆731
+0.00%
$55,962 $22,173
Jun 17, 2 PM $0.0₆731
+0.00%
$55,962 $22,184
Jun 17, 1 PM $0.0₆731
+0.00%
$55,961 $22,186
Jun 17, 12 PM $0.0₆731
+0.00%
$55,962 $22,157
Jun 17, 11 AM $0.0₆731
+0.00%
$55,961 $22,199
Jun 17, 10 AM $0.0₆731
+0.00%
$55,963 $22,223
Jun 17, 9 AM $0.0₆731
+0.00%
$55,962 $22,259
Jun 17, 8 AM $0.0₆731
+0.00%
$55,962 $22,254
Jun 17, 7 AM $0.0₆731
+0.00%
$55,963 $22,298
Jun 17, 6 AM $0.0₆731
+0.00%
$55,962 $23,186
Jun 17, 5 AM $0.0₆731
+0.00%
$55,962 $23,268
Jun 17, 4 AM $0.0₆731
+0.00%
$55,963 $23,271
Jun 17, 3 AM $0.0₆731
+0.00%
$55,963 $23,240
Jun 17, 2 AM $0.0₆731
+0.00%
$55,961 $23,252
Jun 17, 1 AM $0.0₆731
+0.00%
$55,962 $22,396
Jun 17, 12 AM $0.0₆731
+0.00%
$55,962 $22,466
Jun 16, 11 PM $0.0₆731
+0.00%
$55,962 $22,540
Jun 16, 10 PM $0.0₆731
+0.00%
$55,962 $22,571
Jun 16, 9 PM $0.0₆731
+0.00%
$55,962 $22,564
Jun 16, 8 PM $0.0₆731
+0.00%
$55,962 $22,557
Jun 16, 7 PM $0.0₆731
+0.00%
$55,962 $22,537
Jun 16, 6 PM $0.0₆731
+0.00%
$55,961 $22,532
Jun 16, 5 PM $0.0₆731
+0.00%
$55,961 $22,627
Jun 16, 4 PM $0.0₆731
+0.00%
$55,963 $22,700
Jun 16, 3 PM $0.0₆731
+0.00%
$55,962 $22,739
Jun 16, 2 PM $0.0₆731
+0.00%
$55,962 $22,778
Jun 16, 1 PM $0.0₆731
+0.00%
$55,963 $23,126
Jun 16, 12 PM $0.0₆731
+0.00%
$55,962 $23,558
Jun 16, 11 AM $0.0₆731
+0.00%
$55,962 $23,592
Jun 16, 10 AM $0.0₆731
+0.00%
$55,963 $23,545
Jun 16, 9 AM $0.0₆731
+0.00%
$55,963 $23,538
Jun 16, 8 AM $0.0₆731
+0.00%
$55,963 $23,470
Jun 16, 7 AM $0.0₆731
+0.00%
$55,963 $23,394
Jun 16, 6 AM $0.0₆731
+0.00%
$55,961 $22,495
Jun 16, 5 AM $0.0₆731
+0.00%
$55,961 $22,423
Jun 16, 4 AM $0.0₆731
+0.00%
$55,962 $22,423
Jun 16, 3 AM $0.0₆731
+0.00%
$55,962 $22,456
Jun 16, 2 AM $0.0₆731
+0.00%
$55,962 $22,437
Jun 16, 1 AM $0.0₆731
+0.00%
$55,963 $22,469
Jun 16, 12 AM $0.0₆731
+0.00%
$55,963 $23,363
Jun 15, 11 PM $0.0₆731
+0.00%
$55,962 $23,362
Jun 15, 10 PM $0.0₆731
+0.00%
$55,962 $23,382