EcoRewards Historical Data

ERW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0₆731
+0.00%
$55,962 $23,382
Jun 15, 9 PM $0.0₆731
+0.00%
$55,962 $23,354
Jun 15, 8 PM $0.0₆731
+0.00%
$55,962 $23,438
Jun 15, 7 PM $0.0₆731
+0.00%
$55,962 $23,432
Jun 15, 6 PM $0.0₆731
+0.00%
$55,962 $23,464
Jun 15, 5 PM $0.0₆731
+0.00%
$55,962 $23,448
Jun 15, 4 PM $0.0₆731
+0.00%
$55,963 $22,486
Jun 15, 3 PM $0.0₆731
+0.00%
$55,963 $23,332
Jun 15, 2 PM $0.0₆731
+0.00%
$55,961 $23,288
Jun 15, 1 PM $0.0₆731
+0.00%
$55,963 $22,440
Jun 15, 12 PM $0.0₆731
+0.00%
$55,962 $22,435
Jun 15, 11 AM $0.0₆731
+0.00%
$55,962 $22,368
Jun 15, 10 AM $0.0₆731
+0.00%
$55,961 $22,433
Jun 15, 9 AM $0.0₆731
+0.00%
$55,963 $22,494
Jun 15, 8 AM $0.0₆731
+0.00%
$55,962 $22,488
Jun 15, 7 AM $0.0₆731
+0.00%
$55,962 $22,480
Jun 15, 6 AM $0.0₆731
+0.00%
$55,961 $22,502
Jun 15, 5 AM $0.0₆731
+0.00%
$55,962 $22,531
Jun 15, 4 AM $0.0₆731
+0.00%
$55,962 $23,365
Jun 15, 3 AM $0.0₆731
+0.00%
$55,962 $23,380
Jun 15, 2 AM $0.0₆731
+0.00%
$55,962 $23,374
Jun 15, 1 AM $0.0₆731
+0.00%
$55,962 $23,346
Jun 15, 12 AM $0.0₆731
+0.00%
$55,962 $22,382
Jun 14, 11 PM $0.0₆731
+0.00%
$55,961 $22,340
Jun 14, 10 PM $0.0₆731
+0.00%
$55,963 $22,300
Jun 14, 9 PM $0.0₆731
+0.00%
$55,962 $22,287
Jun 14, 8 PM $0.0₆731
+0.00%
$55,962 $22,291
Jun 14, 7 PM $0.0₆731
+0.00%
$55,961 $22,284
Jun 14, 6 PM $0.0₆731
+0.00%
$55,962 $22,303
Jun 14, 5 PM $0.0₆731
+0.00%
$55,962 $22,273
Jun 14, 4 PM $0.0₆731
+0.00%
$55,962 $23,209
Jun 14, 3 PM $0.0₆731
+0.00%
$55,962 $23,297
Jun 14, 2 PM $0.0₆731
+0.00%
$55,962 $23,310
Jun 14, 1 PM $0.0₆731
+0.00%
$55,961 $23,323
Jun 14, 12 PM $0.0₆731
+0.00%
$55,962 $23,330
Jun 14, 11 AM $0.0₆731
+0.00%
$55,963 $23,373
Jun 14, 10 AM $0.0₆731
+0.00%
$55,963 $23,322
Jun 14, 9 AM $0.0₆731
+0.00%
$55,963 $23,312
Jun 14, 8 AM $0.0₆731
+0.00%
$55,962 $23,385
Jun 14, 7 AM $0.0₆731
+0.00%
$55,962 $23,399
Jun 14, 6 AM $0.0₆731
+0.00%
$55,962 $23,322
Jun 14, 5 AM $0.0₆731
+0.00%
$55,962 $23,343
Jun 14, 4 AM $0.0₆731
+0.00%
$55,963 $22,501
Jun 14, 3 AM $0.0₆731
+0.00%
$55,962 $22,460
Jun 14, 2 AM $0.0₆731
+0.00%
$55,961 $23,360
Jun 14, 1 AM $0.0₆731
+0.00%
$55,962 $23,410
Jun 14, 12 AM $0.0₆731
+0.00%
$55,963 $23,487
Jun 13, 11 PM $0.0₆731
+0.00%
$55,963 $23,507
Jun 13, 10 PM $0.0₆731
+0.00%
$55,961 $23,497
Jun 13, 9 PM $0.0₆731
+0.00%
$55,962 $23,573