EcoRewards Historical Data

ERW Page 4
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Nov 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Nov 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Oct 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069