EcoRewards Historical Data

ERW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₆731
+0.00%
$55,961 $12,581
Aug 26, 5 PM $0.0₆731
+0.00%
$55,961 $11,697
Aug 26, 4 PM $0.0₆731
+0.00%
$55,962 $10,843
Aug 26, 3 PM $0.0₆731
+0.00%
$55,963 $9,986
Aug 26, 2 PM $0.0₆731
+0.00%
$55,962 $9,103
Aug 26, 1 PM $0.0₆731
+0.00%
$55,961 $7,351
Aug 26, 12 PM $0.0₆731
+0.00%
$55,962 $6,420
Aug 26, 11 AM $0.0₆731
+0.00%
$55,962 $5,498
Aug 26, 10 AM $0.0₆731
+0.00%
$55,962 $4,563
Aug 26, 9 AM $0.0₆731
+0.00%
$55,962 $3,660
Aug 26, 8 AM $0.0₆731
+0.00%
$55,962 $3,601
Aug 26, 7 AM $0.0₆731
+0.00%
$55,962 $4,448
Aug 26, 6 AM $0.0₆731
+0.00%
$55,961 $4,392
Aug 26, 5 AM $0.0₆731
+0.00%
$55,963 $4,450
Aug 26, 4 AM $0.0₆731
+0.00%
$55,963 $5,338
Aug 26, 3 AM $0.0₆731
+0.00%
$55,963 $6,213
Aug 26, 2 AM $0.0₆731
+0.00%
$55,963 $7,080
Aug 26, 1 AM $0.0₆731
+0.00%
$55,963 $7,989
Aug 26, 12 AM $0.0₆731
+0.00%
$55,963 $8,901
Aug 25, 11 PM $0.0₆731
+0.00%
$55,963 $9,768
Aug 25, 10 PM $0.0₆731
+0.00%
$55,963 $10,710
Aug 25, 9 PM $0.0₆731
+0.00%
$55,963 $11,656
Aug 25, 8 PM $0.0₆731
+0.00%
$55,963 $12,548
Aug 25, 7 PM $0.0₆731
+0.00%
$55,963 $13,439
Aug 25, 6 PM $0.0₆731
+0.00%
$55,963 $14,302
Aug 25, 5 PM $0.0₆731
+0.00%
$55,963 $15,180
Aug 25, 4 PM $0.0₆731
+0.00%
$55,963 $16,102
Aug 25, 3 PM $0.0₆731
+0.00%
$55,963 $17,863
Aug 25, 2 PM $0.0₆731
+0.00%
$55,963 $18,716
Aug 25, 1 PM $0.0₆731
+0.00%
$55,963 $19,565
Aug 25, 12 PM $0.0₆731
+0.00%
$55,963 $20,440
Aug 25, 11 AM $0.0₆731
+0.00%
$55,963 $21,321
Aug 25, 10 AM $0.0₆731
+0.00%
$55,963 $22,241
Aug 25, 9 AM $0.0₆731
+0.00%
$55,963 $23,115
Aug 25, 8 AM $0.0₆731
+0.00%
$55,962 $22,242
Aug 25, 7 AM $0.0₆731
+0.00%
$55,962 $22,193
Aug 25, 6 AM $0.0₆731
+0.00%
$55,962 $22,210
Aug 25, 5 AM $0.0₆731
+0.00%
$55,962 $22,182
Aug 25, 4 AM $0.0₆731
+0.00%
$55,962 $22,217
Aug 25, 3 AM $0.0₆731
+0.00%
$55,961 $22,209
Aug 25, 2 AM $0.0₆731
+0.00%
$55,962 $22,212
Aug 25, 1 AM $0.0₆731
+0.00%
$55,963 $23,012
Aug 25, 12 AM $0.0₆731
+0.00%
$55,961 $22,958
Aug 24, 11 PM $0.0₆731
+0.00%
$55,963 $22,953
Aug 24, 10 PM $0.0₆731
+0.00%
$55,962 $22,887
Aug 24, 9 PM $0.0₆731
+0.00%
$55,962 $22,872
Aug 24, 8 PM $0.0₆731
+0.00%
$55,963 $22,919
Aug 24, 7 PM $0.0₆731
+0.00%
$55,962 $22,940
Aug 24, 6 PM $0.0₆731
+0.00%
$55,961 $23,008
Aug 24, 5 PM $0.0₆731
+0.00%
$55,963 $23,072