EcoRewards Historical Data

ERW Page 4
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,627
5:48 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,571
5:43 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,571
5:38 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,571
5:33 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:28 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:23 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:18 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:13 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:08 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
5:03 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
4:58 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,700
4:53 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:48 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:43 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:38 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,634
4:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,634
4:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
4:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
4:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
4:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
4:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
4:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
3:58 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
3:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
3:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
2:58 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
2:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:38 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,628
2:33 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:28 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:23 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:18 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:13 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:08 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:03 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
1:58 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,126
1:53 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,558
1:48 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,558