EcoRewards Historical Data

ERW Page 4
Date Close Price change Market cap Trading volume
11:33 AM $0.0₆731
+0.00%
$55,963 $22,192
11:28 AM $0.0₆731
+0.00%
$55,963 $22,192
11:23 AM $0.0₆731
+0.00%
$55,963 $23,085
11:18 AM $0.0₆731
+0.00%
$55,963 $23,085
11:13 AM $0.0₆731
+0.00%
$55,963 $23,085
11:08 AM $0.0₆731
+0.00%
$55,963 $23,085
11:03 AM $0.0₆731
+0.00%
$55,963 $23,085
10:58 AM $0.0₆731
+0.00%
$55,963 $23,085
10:53 AM $0.0₆731
+0.00%
$55,963 $23,085
10:48 AM $0.0₆731
+0.00%
$55,963 $22,228
10:43 AM $0.0₆731
+0.00%
$55,963 $22,228
10:38 AM $0.0₆731
+0.00%
$55,963 $22,228
10:33 AM $0.0₆731
+0.00%
$55,963 $22,228
10:28 AM $0.0₆731
+0.00%
$55,963 $22,228
10:23 AM $0.0₆731
+0.00%
$55,963 $23,131
10:18 AM $0.0₆731
+0.00%
$55,963 $23,131
10:13 AM $0.0₆731
+0.00%
$55,963 $23,131
10:08 AM $0.0₆731
+0.00%
$55,963 $23,131
10:03 AM $0.0₆731
+0.00%
$55,963 $23,131
9:58 AM $0.0₆731
+0.00%
$55,962 $22,192
9:53 AM $0.0₆731
+0.00%
$55,962 $22,192
9:48 AM $0.0₆731
+0.00%
$55,962 $22,192
9:43 AM $0.0₆731
+0.00%
$55,962 $22,192
9:38 AM $0.0₆731
+0.00%
$55,962 $22,192
9:33 AM $0.0₆731
+0.00%
$55,962 $22,192
9:28 AM $0.0₆731
+0.00%
$55,962 $22,192
9:23 AM $0.0₆731
+0.00%
$55,962 $23,081
9:18 AM $0.0₆731
+0.00%
$55,962 $23,081
9:13 AM $0.0₆731
+0.00%
$55,962 $23,081
9:08 AM $0.0₆731
+0.00%
$55,962 $23,081
9:03 AM $0.0₆731
+0.00%
$55,962 $23,081
8:58 AM $0.0₆731
+0.00%
$55,961 $22,157
8:53 AM $0.0₆731
+0.00%
$55,961 $22,157
8:48 AM $0.0₆731
+0.00%
$55,961 $22,157
8:43 AM $0.0₆731
+0.00%
$55,961 $22,157
8:38 AM $0.0₆731
+0.00%
$55,961 $22,157
8:33 AM $0.0₆731
+0.00%
$55,961 $22,157
8:28 AM $0.0₆731
+0.00%
$55,961 $23,079
8:23 AM $0.0₆731
+0.00%
$55,961 $23,079
8:18 AM $0.0₆731
+0.00%
$55,961 $23,079
8:13 AM $0.0₆731
+0.00%
$55,961 $23,079
8:08 AM $0.0₆731
+0.00%
$55,961 $23,079
8:03 AM $0.0₆731
+0.00%
$55,961 $23,079
7:58 AM $0.0₆731
+0.00%
$55,962 $22,231
7:53 AM $0.0₆731
+0.00%
$55,962 $22,231
7:48 AM $0.0₆731
+0.00%
$55,962 $22,231
7:43 AM $0.0₆731
+0.00%
$55,962 $22,231
7:38 AM $0.0₆731
+0.00%
$55,962 $22,231
7:33 AM $0.0₆731
+0.00%
$55,962 $23,095
7:28 AM $0.0₆731
+0.00%
$55,962 $23,095