EcoRewards Historical Data

ERW Page 4
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
5:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
5:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
5:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,513
4:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
4:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
4:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
3:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
3:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
2:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
2:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
1:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069