EcoRewards Historical Data

ERW Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅23
+18.18%
$ 182,819 $ 59,184
May 15 $ 0.0₅207
-7.73%
$ 148,152 $ 83,873
May 8 $ 0.0₅213
-2.83%
$ 170,074 $ 93,351
May 1 $ 0.0₅219
+30.08%
$ 166,760 $ 105,133
Apr 24 $ 0.0₅159
-13.26%
$ 128,055 $ 19,056
Apr 17 $ 0.0₅183
-30.27%
$ 139,830 $ 15,778
Apr 10 $ 0.0₅266
+60.49%
$ 200,081 $ 72,421
Apr 3 $ 0.0₅165
-39.09%
$ 125,863 $ 14,953
Mar 27 $ 0.0₅271
+226.05%
$ 206,479 $ 164,412
Mar 20 $ 0.0₆793
+21.86%
$ 63,426 $ 52,832
Mar 13 $ 0.0₆654
-24.97%
$ 49,715 $ 8,930
Mar 6 $ 0.0₆891
-1.59%
$ 66,279 $ 33
Feb 27 $ 0.0₆905
+24.52%
$ 68,881 $ 7,760
Feb 20 $ 0.0₆727
-24.83%
$ 55,351 $ 76,303
Feb 13 $ 0.0₆967
-12.84%
$ 73,608 $ 97,649
Feb 6 $ 0.0₅111
-51.14%
$ 84,459 $ 134,502
Jan 30 $ 0.0₅228
-24.12%
$ 173,407 $ 329,650
Jan 23 $ 0.0₅303
-2.48%
$ 228,214 $ 285,728
Jan 16 $ 0.0₅31
+33.73%
$ 236,352 $ 297,075
Jan 9 $ 0.0₅203
+0.31%
$ -- $ 34,205
Jan 2 $ 0.0₅203
+11.38%
$ 154,314 $ 197,097
Dec 26 $ 0.0₅182
-9.00%
$ 138,559 $ 289,707
Dec 19 $ 0.0₅2
-25.78%
$ 152,255 $ 337,632
Dec 12 $ 0.0₅269
+21.64%
$ 205,204 $ 334,483
Dec 5 $ 0.0₅22
+7.28%
$ 168,509 $ 274,362
Nov 28 $ 0.0₅201
+106.26%
$ 153,052 $ 277,113
Nov 21 $ 0.0₆971
-30.08%
$ 74,345 $ 8
Nov 14 $ 0.0₅136
+13.30%
$ 105,680 $ 7
Nov 7 $ 0.0₆98
-7.12%
$ 96,099 $ 1,367
Oct 31 $ 0.0₅106
-12.66%
$ 80,399 $ 464
Oct 24 $ 0.0₅121
-15.42%
$ 96,720 $ 2,054
Oct 17 $ 0.0₅143
-1.37%
$ 114,448 $ 9,762
Oct 10 $ 0.0₅145
+5.09%
$ 116,078 $ 2,632
Oct 3 $ 0.0₅138
-11.01%
$ 110,443 $ 987
Sep 26 $ 0.0₅155
-6.09%
$ 124,077 $ 345,084
Sep 19 $ 0.0₅178
+42.50%
$ 131,269 $ 295,320
Sep 12 $ 0.0₅125
-41.12%
$ 157,655 $ 144
Sep 5 $ 0.0₅212
-13.51%
$ 143,208 $ 2,651
Aug 29 $ 0.0₅246
+2.77%
$ -- $ 1,724
Aug 22 $ 0.0₅24
+15.22%
$ -- $ 1,412
Aug 15 $ 0.0₅208
-16.19%
$ -- $ 1,747
Aug 8 $ 0.0₅249
-0.37%
$ -- $ 667
Aug 1 $ 0.0₅25
+89.39%
$ -- $ 3,029
Jul 25 $ 0.0₅132
+29.41%
$ -- $ 805
Jul 18 $ 0.0₅102
-46.87%
$ -- $ 139
Jul 11 $ 0.0₅192
+1.05%
$ -- $ 1,477
Jul 4 $ 0.0₅19
-3.06%
$ 143,260 $ 635
Download