EcoRewards Historical Data

ERW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0₆731
+0.00%
$55,961 $23,497
Jun 13, 9 PM $0.0₆731
+0.00%
$55,962 $23,573
Jun 13, 8 PM $0.0₆731
+0.00%
$55,963 $23,488
Jun 13, 7 PM $0.0₆731
+0.00%
$55,962 $23,521
Jun 13, 6 PM $0.0₆731
+0.00%
$55,962 $23,489
Jun 13, 5 PM $0.0₆731
+0.00%
$55,962 $23,514
Jun 13, 4 PM $0.0₆731
+0.00%
$55,962 $22,557
Jun 13, 3 PM $0.0₆731
+0.00%
$55,963 $22,539
Jun 13, 2 PM $0.0₆731
+0.00%
$55,962 $22,495
Jun 13, 1 PM $0.0₆731
+0.00%
$55,961 $22,530
Jun 13, 12 PM $0.0₆731
+0.00%
$55,962 $22,540
Jun 13, 11 AM $0.0₆731
+0.00%
$55,963 $22,484
Jun 13, 10 AM $0.0₆731
+0.00%
$55,963 $22,524
Jun 13, 9 AM $0.0₆731
+0.00%
$55,963 $23,387
Jun 13, 8 AM $0.0₆731
+0.00%
$55,962 $23,314
Jun 13, 7 AM $0.0₆731
+0.00%
$55,963 $23,369
Jun 13, 6 AM $0.0₆731
+0.00%
$55,963 $23,377
Jun 13, 5 AM $0.0₆731
+0.00%
$55,962 $23,308
Jun 13, 4 AM $0.0₆731
+0.00%
$55,962 $23,270
Jun 13, 3 AM $0.0₆731
+0.00%
$55,962 $23,308
Jun 13, 2 AM $0.0₆731
+0.00%
$55,963 $22,390
Jun 13, 1 AM $0.0₆731
+0.00%
$55,961 $22,363
Jun 13, 12 AM $0.0₆731
+0.00%
$55,962 $22,356
Jun 12, 11 PM $0.0₆731
+0.00%
$55,963 $22,337
Jun 12, 10 PM $0.0₆731
+0.00%
$55,962 $22,343
Jun 12, 9 PM $0.0₆731
+0.00%
$55,962 $22,269
Jun 12, 8 PM $0.0₆731
+0.00%
$55,962 $22,294
Jun 12, 7 PM $0.0₆731
+0.00%
$55,961 $22,254
Jun 12, 6 PM $0.0₆731
+0.00%
$55,961 $22,337
Jun 12, 5 PM $0.0₆731
+0.00%
$55,963 $22,342
Jun 12, 4 PM $0.0₆731
+0.00%
$55,962 $22,340
Jun 12, 3 PM $0.0₆731
+0.00%
$55,961 $22,328
Jun 12, 2 PM $0.0₆731
+0.00%
$55,963 $22,850
Jun 12, 1 PM $0.0₆731
+0.00%
$55,963 $23,315
Jun 12, 12 PM $0.0₆731
+0.00%
$55,962 $23,360
Jun 12, 11 AM $0.0₆731
+0.00%
$55,961 $23,444
Jun 12, 10 AM $0.0₆731
+0.00%
$55,962 $23,415
Jun 12, 9 AM $0.0₆731
+0.00%
$55,961 $22,544
Jun 12, 8 AM $0.0₆731
+0.00%
$55,963 $22,628
Jun 12, 7 AM $0.0₆731
+0.00%
$55,962 $22,571
Jun 12, 6 AM $0.0₆731
+0.00%
$55,962 $22,614
Jun 12, 5 AM $0.0₆731
+0.00%
$55,962 $22,660
Jun 12, 4 AM $0.0₆731
+0.00%
$55,962 $23,607
Jun 12, 3 AM $0.0₆731
+0.00%
$55,961 $23,578
Jun 12, 2 AM $0.0₆731
+0.00%
$55,961 $23,568
Jun 12, 1 AM $0.0₆731
+0.00%
$55,962 $23,509
Jun 12, 12 AM $0.0₆731
+0.00%
$55,961 $23,428
Jun 11, 11 PM $0.0₆731
+0.00%
$55,962 $23,406
Jun 11, 10 PM $0.0₆731
+0.00%
$55,963 $23,390
Jun 11, 9 PM $0.0₆731
+0.00%
$55,962 $23,378