Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.0₆731
+0.00%
$55,962 $22,814
Aug 8, 9 AM $0.0₆731
+0.00%
$55,961 $23,307
Aug 8, 8 AM $0.0₆731
+0.00%
$55,962 $23,338
Aug 8, 7 AM $0.0₆731
+0.00%
$55,961 $23,384
Aug 8, 6 AM $0.0₆731
+0.00%
$55,963 $23,388
Aug 8, 5 AM $0.0₆731
+0.00%
$55,963 $23,379
Aug 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,378
Aug 8, 3 AM $0.0₆731
+0.00%
$55,962 $23,374
Aug 8, 2 AM $0.0₆731
+0.00%
$55,962 $22,470
Aug 8, 1 AM $0.0₆731
+0.00%
$55,961 $22,398
Aug 8, 12 AM $0.0₆731
+0.00%
$55,961 $22,401
Aug 7, 11 PM $0.0₆731
+0.00%
$55,963 $22,382
Aug 7, 10 PM $0.0₆731
+0.00%
$55,961 $22,382
Aug 7, 9 PM $0.0₆731
+0.00%
$55,962 $23,279
Aug 7, 8 PM $0.0₆731
+0.00%
$55,963 $23,301
Aug 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,344
Aug 7, 6 PM $0.0₆731
+0.00%
$55,962 $23,377
Aug 7, 5 PM $0.0₆731
+0.00%
$55,961 $23,306
Aug 7, 4 PM $0.0₆731
+0.00%
$55,963 $23,303
Aug 7, 3 PM $0.0₆731
+0.00%
$55,962 $23,303
Aug 7, 2 PM $0.0₆731
+0.00%
$55,963 $23,316
Aug 7, 1 PM $0.0₆731
+0.00%
$55,963 $23,350
Aug 7, 12 PM $0.0₆731
+0.00%
$55,962 $24,223
Aug 7, 11 AM $0.0₆731
+0.00%
$55,962 $24,208
Aug 7, 10 AM $0.0₆731
+0.00%
$55,963 $23,199
Aug 7, 9 AM $0.0₆731
+0.00%
$55,962 $23,192
Aug 7, 8 AM $0.0₆731
+0.00%
$55,963 $23,190
Aug 7, 7 AM $0.0₆731
+0.00%
$55,962 $23,187
Aug 7, 6 AM $0.0₆731
+0.00%
$55,961 $23,161
Aug 7, 5 AM $0.0₆731
+0.00%
$55,962 $23,078
Aug 7, 4 AM $0.0₆731
+0.00%
$55,962 $23,059
Aug 7, 3 AM $0.0₆731
+0.00%
$55,963 $22,970
Aug 7, 2 AM $0.0₆731
+0.00%
$55,962 $23,000
Aug 7, 1 AM $0.0₆731
+0.00%
$55,963 $23,032
Aug 7, 12 AM $0.0₆731
+0.00%
$55,962 $23,029
Aug 6, 11 PM $0.0₆731
+0.00%
$55,962 $23,061
Aug 6, 10 PM $0.0₆731
+0.00%
$55,963 $23,048
Aug 6, 9 PM $0.0₆731
+0.00%
$55,963 $22,093
Aug 6, 8 PM $0.0₆731
+0.00%
$55,963 $22,028
Aug 6, 7 PM $0.0₆731
+0.00%
$55,961 $22,494
Aug 6, 6 PM $0.0₆731
+0.00%
$55,961 $22,956
Aug 6, 5 PM $0.0₆731
+0.00%
$55,961 $22,944
Aug 6, 4 PM $0.0₆731
+0.00%
$55,962 $22,989
Aug 6, 3 PM $0.0₆731
+0.00%
$55,962 $22,992
Aug 6, 2 PM $0.0₆731
+0.00%
$55,963 $23,029
Aug 6, 1 PM $0.0₆731
+0.00%
$55,963 $23,022
Aug 6, 12 PM $0.0₆731
+0.00%
$55,963 $22,159
Aug 6, 11 AM $0.0₆731
+0.00%
$55,963 $22,176
Aug 6, 10 AM $0.0₆731
+0.00%
$55,963 $22,253
Aug 6, 9 AM $0.0₆731
+0.00%
$55,962 $22,266