EcoRewards Historical Data

ERW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₆731
+0.00%
$55,962 $23,378
Jun 11, 8 PM $0.0₆731
+0.00%
$55,961 $23,374
Jun 11, 7 PM $0.0₆731
+0.00%
$55,963 $23,391
Jun 11, 6 PM $0.0₆731
+0.00%
$55,963 $23,306
Jun 11, 5 PM $0.0₆731
+0.00%
$55,963 $23,244
Jun 11, 4 PM $0.0₆731
+0.00%
$55,963 $23,252
Jun 11, 3 PM $0.0₆731
+0.00%
$55,963 $24,181
Jun 11, 2 PM $0.0₆731
+0.00%
$55,962 $23,264
Jun 11, 1 PM $0.0₆731
+0.00%
$55,962 $23,214
Jun 11, 12 PM $0.0₆731
+0.00%
$55,962 $23,199
Jun 11, 11 AM $0.0₆731
+0.00%
$55,963 $23,187
Jun 11, 10 AM $0.0₆731
+0.00%
$55,961 $23,177
Jun 11, 9 AM $0.0₆731
+0.00%
$55,961 $23,139
Jun 11, 8 AM $0.0₆731
+0.00%
$55,963 $23,082
Jun 11, 7 AM $0.0₆731
+0.00%
$55,963 $23,137
Jun 11, 6 AM $0.0₆731
+0.00%
$55,963 $23,125
Jun 11, 5 AM $0.0₆731
+0.00%
$55,963 $23,129
Jun 11, 4 AM $0.0₆731
+0.00%
$55,962 $22,222
Jun 11, 3 AM $0.0₆731
+0.00%
$55,963 $22,191
Jun 11, 2 AM $0.0₆731
+0.00%
$55,962 $22,683
Jun 11, 1 AM $0.0₆731
+0.00%
$55,962 $22,301
Jun 11, 12 AM $0.0₆731
+0.00%
$55,961 $23,217
Jun 10, 11 PM $0.0₆731
+0.00%
$55,962 $23,273
Jun 10, 10 PM $0.0₆731
+0.00%
$55,963 $23,290
Jun 10, 9 PM $0.0₆731
+0.00%
$55,962 $23,346
Jun 10, 8 PM $0.0₆731
+0.00%
$55,962 $23,325
Jun 10, 7 PM $0.0₆731
+0.00%
$55,963 $23,363
Jun 10, 6 PM $0.0₆731
+0.00%
$55,963 $23,418
Jun 10, 5 PM $0.0₆731
+0.00%
$55,962 $23,495
Jun 10, 4 PM $0.0₆731
+0.00%
$55,962 $23,495
Jun 10, 3 PM $0.0₆731
+0.00%
$55,962 $22,577
Jun 10, 2 PM $0.0₆731
+0.00%
$55,963 $22,515
Jun 10, 1 PM $0.0₆731
+0.00%
$55,962 $22,570
Jun 10, 12 PM $0.0₆731
+0.00%
$55,961 $22,576
Jun 10, 11 AM $0.0₆731
+0.00%
$55,963 $22,559
Jun 10, 10 AM $0.0₆731
+0.00%
$55,961 $23,457
Jun 10, 9 AM $0.0₆731
+0.00%
$55,963 $23,451
Jun 10, 8 AM $0.0₆731
+0.00%
$55,961 $23,429
Jun 10, 7 AM $0.0₆731
+0.00%
$55,963 $23,404
Jun 10, 6 AM $0.0₆731
+0.00%
$55,963 $23,368
Jun 10, 5 AM $0.0₆731
+0.00%
$55,962 $23,315
Jun 10, 4 AM $0.0₆731
+0.00%
$55,963 $23,230
Jun 10, 3 AM $0.0₆731
+0.00%
$55,962 $23,247
Jun 10, 2 AM $0.0₆731
+0.00%
$55,962 $23,264
Jun 10, 1 AM $0.0₆731
+0.00%
$55,962 $23,232
Jun 10, 12 AM $0.0₆731
+0.00%
$55,961 $22,331
Jun 9, 11 PM $0.0₆731
+0.00%
$55,963 $22,288
Jun 9, 10 PM $0.0₆731
+0.00%
$55,963 $22,264
Jun 9, 9 PM $0.0₆731
+0.00%
$55,962 $22,274
Jun 9, 8 PM $0.0₆731
+0.00%
$55,961 $22,366