EcoRewards Historical Data

ERW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₆731
+0.00%
$55,961 $22,366
Jun 9, 7 PM $0.0₆731
+0.00%
$55,962 $22,329
Jun 9, 6 PM $0.0₆731
+0.00%
$55,962 $22,300
Jun 9, 5 PM $0.0₆731
+0.00%
$55,962 $23,190
Jun 9, 4 PM $0.0₆731
+0.00%
$55,962 $23,144
Jun 9, 3 PM $0.0₆731
+0.00%
$55,962 $23,163
Jun 9, 2 PM $0.0₆731
+0.00%
$55,962 $23,179
Jun 9, 1 PM $0.0₆731
+0.00%
$55,962 $23,166
Jun 9, 12 PM $0.0₆731
+0.00%
$55,962 $23,158
Jun 9, 11 AM $0.0₆731
+0.00%
$55,963 $23,109
Jun 9, 10 AM $0.0₆731
+0.00%
$55,962 $23,103
Jun 9, 9 AM $0.0₆731
+0.00%
$55,961 $22,250
Jun 9, 8 AM $0.0₆731
+0.00%
$55,963 $22,240
Jun 9, 7 AM $0.0₆731
+0.00%
$55,961 $22,264
Jun 9, 6 AM $0.0₆731
+0.00%
$55,962 $22,343
Jun 9, 5 AM $0.0₆731
+0.00%
$55,962 $22,347
Jun 9, 4 AM $0.0₆731
+0.00%
$55,963 $22,374
Jun 9, 3 AM $0.0₆731
+0.00%
$55,961 $22,411
Jun 9, 2 AM $0.0₆731
+0.00%
$55,961 $23,265
Jun 9, 1 AM $0.0₆731
+0.00%
$55,962 $23,237
Jun 9, 12 AM $0.0₆731
+0.00%
$55,962 $23,298
Jun 8, 11 PM $0.0₆731
+0.00%
$55,963 $23,258
Jun 8, 10 PM $0.0₆731
+0.00%
$55,961 $23,348
Jun 8, 9 PM $0.0₆731
+0.00%
$55,963 $23,302
Jun 8, 8 PM $0.0₆731
+0.00%
$55,963 $23,270
Jun 8, 7 PM $0.0₆731
+0.00%
$55,962 $23,248
Jun 8, 6 PM $0.0₆731
+0.00%
$55,962 $23,217
Jun 8, 5 PM $0.0₆731
+0.00%
$55,963 $22,317
Jun 8, 4 PM $0.0₆731
+0.00%
$55,963 $22,382
Jun 8, 3 PM $0.0₆731
+0.00%
$55,962 $22,336
Jun 8, 2 PM $0.0₆731
+0.00%
$55,961 $22,340
Jun 8, 1 PM $0.0₆731
+0.00%
$55,962 $22,327
Jun 8, 12 PM $0.0₆731
+0.00%
$55,961 $22,292
Jun 8, 11 AM $0.0₆731
+0.00%
$55,962 $22,330
Jun 8, 10 AM $0.0₆731
+0.00%
$55,962 $22,336
Jun 8, 9 AM $0.0₆731
+0.00%
$55,962 $22,300
Jun 8, 8 AM $0.0₆731
+0.00%
$55,962 $22,339
Jun 8, 7 AM $0.0₆731
+0.00%
$55,962 $23,194
Jun 8, 6 AM $0.0₆731
+0.00%
$55,963 $23,146
Jun 8, 5 AM $0.0₆731
+0.00%
$55,963 $23,182
Jun 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,188
Jun 8, 3 AM $0.0₆731
+0.00%
$55,962 $23,153
Jun 8, 2 AM $0.0₆731
+0.00%
$55,963 $22,269
Jun 8, 1 AM $0.0₆731
+0.00%
$55,963 $22,289
Jun 8, 12 AM $0.0₆731
+0.00%
$55,963 $22,246
Jun 7, 11 PM $0.0₆731
+0.00%
$55,963 $22,280
Jun 7, 10 PM $0.0₆731
+0.00%
$55,962 $22,226
Jun 7, 9 PM $0.0₆731
+0.00%
$55,962 $22,243
Jun 7, 8 PM $0.0₆731
+0.00%
$55,963 $23,111
Jun 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,113