Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.0₆731
+0.00%
$55,962 $23,174
Aug 2, 5 AM $0.0₆731
+0.00%
$55,963 $23,080
Aug 2, 4 AM $0.0₆731
+0.00%
$55,962 $23,141
Aug 2, 3 AM $0.0₆731
+0.00%
$55,962 $23,130
Aug 2, 2 AM $0.0₆731
+0.00%
$55,962 $23,112
Aug 2, 1 AM $0.0₆731
+0.00%
$55,961 $23,127
Aug 2, 12 AM $0.0₆731
+0.00%
$55,962 $23,142
Aug 1, 11 PM $0.0₆731
+0.00%
$55,963 $23,115
Aug 1, 10 PM $0.0₆731
+0.00%
$55,962 $23,075
Aug 1, 9 PM $0.0₆731
+0.00%
$55,961 $23,144
Aug 1, 8 PM $0.0₆731
+0.00%
$55,962 $23,107
Aug 1, 7 PM $0.0₆731
+0.00%
$55,962 $23,072
Aug 1, 6 PM $0.0₆731
+0.00%
$55,962 $23,121
Aug 1, 5 PM $0.0₆731
+0.00%
$55,963 $22,293
Aug 1, 4 PM $0.0₆731
+0.00%
$55,963 $22,308
Aug 1, 3 PM $0.0₆731
+0.00%
$55,963 $22,300
Aug 1, 2 PM $0.0₆731
+0.00%
$55,962 $22,296
Aug 1, 1 PM $0.0₆731
+0.00%
$55,962 $22,323
Aug 1, 12 PM $0.0₆731
+0.00%
$55,962 $23,166
Aug 1, 11 AM $0.0₆731
+0.00%
$55,963 $23,144
Aug 1, 10 AM $0.0₆731
+0.00%
$55,962 $23,120
Aug 1, 9 AM $0.0₆731
+0.00%
$55,962 $23,106
Aug 1, 8 AM $0.0₆731
+0.00%
$55,962 $23,073
Aug 1, 7 AM $0.0₆731
+0.00%
$55,962 $22,181
Aug 1, 6 AM $0.0₆731
+0.00%
$55,962 $22,227
Aug 1, 5 AM $0.0₆731
+0.00%
$55,962 $22,249
Aug 1, 4 AM $0.0₆731
+0.00%
$55,963 $22,253
Aug 1, 3 AM $0.0₆731
+0.00%
$55,962 $22,336
Aug 1, 2 AM $0.0₆731
+0.00%
$55,962 $23,212
Aug 1, 1 AM $0.0₆731
+0.00%
$55,963 $22,738
Aug 1, 12 AM $0.0₆731
+0.00%
$55,962 $23,111
Jul 31, 11 PM $0.0₆731
+0.00%
$55,963 $23,100
Jul 31, 10 PM $0.0₆731
+0.00%
$55,963 $23,155
Jul 31, 9 PM $0.0₆731
+0.00%
$55,961 $23,137
Jul 31, 8 PM $0.0₆731
+0.00%
$55,963 $23,173
Jul 31, 7 PM $0.0₆731
+0.00%
$55,961 $23,223
Jul 31, 6 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 31, 5 PM $0.0₆731
+0.00%
$55,962 $23,203
Jul 31, 4 PM $0.0₆731
+0.00%
$55,961 $23,227
Jul 31, 3 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 31, 2 PM $0.0₆731
+0.00%
$55,961 $23,256
Jul 31, 1 PM $0.0₆731
+0.00%
$55,961 $23,230
Jul 31, 12 PM $0.0₆731
+0.00%
$55,962 $22,413
Jul 31, 11 AM $0.0₆731
+0.00%
$55,962 $22,408
Jul 31, 10 AM $0.0₆731
+0.00%
$55,962 $22,909
Jul 31, 9 AM $0.0₆731
+0.00%
$55,963 $23,311
Jul 31, 8 AM $0.0₆731
+0.00%
$55,962 $23,281
Jul 31, 7 AM $0.0₆731
+0.00%
$55,962 $23,240
Jul 31, 6 AM $0.0₆731
+0.00%
$55,961 $23,193
Jul 31, 5 AM $0.0₆731
+0.00%
$55,961 $23,257