EcoRewards Historical Data

ERW Page 45
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 5 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 4 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 3 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 2 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 1 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 12 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 11 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 10 AM $0.0₆731
+0.00%
$55,976 $22,625
Jun 3, 9 AM $0.0₆731
+0.00%
$55,976 $22,625
Jun 3, 8 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 7 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 6 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 5 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 3, 4 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 3 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 2 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 1 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 3, 12 AM $0.0₆731
+0.00%
$55,976 $22,182
Jun 2, 11 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 2, 10 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 9 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 8 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 7 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 6 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 5 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 4 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 3 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 2 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 1 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 12 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 11 AM $0.0₆731
+0.00%
$55,976 $23,956
Jun 2, 10 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 9 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 8 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 7 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 6 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 5 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 4 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 3 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 2 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 1 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 12 AM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 11 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 10 PM $0.0₆731
+0.00%
$55,976 $22,182
Jun 1, 9 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 8 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 7 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 6 PM $0.0₆731
+0.00%
$55,976 $23,069
Jun 1, 5 PM $0.0₆731
+0.00%
$55,976 $23,069