Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.0₆731
+0.00%
$55,962 $23,378
Jul 29, 3 AM $0.0₆731
+0.00%
$55,961 $23,449
Jul 29, 2 AM $0.0₆731
+0.00%
$55,962 $23,525
Jul 29, 1 AM $0.0₆731
+0.00%
$55,962 $23,494
Jul 29, 12 AM $0.0₆731
+0.00%
$55,963 $23,483
Jul 28, 11 PM $0.0₆731
+0.00%
$55,963 $23,556
Jul 28, 10 PM $0.0₆731
+0.00%
$55,962 $23,531
Jul 28, 9 PM $0.0₆731
+0.00%
$55,961 $23,541
Jul 28, 8 PM $0.0₆731
+0.00%
$55,961 $23,550
Jul 28, 7 PM $0.0₆731
+0.00%
$55,961 $23,464
Jul 28, 6 PM $0.0₆731
+0.00%
$55,961 $23,501
Jul 28, 5 PM $0.0₆731
+0.00%
$55,962 $23,511
Jul 28, 4 PM $0.0₆731
+0.00%
$55,961 $23,506
Jul 28, 3 PM $0.0₆731
+0.00%
$55,961 $23,499
Jul 28, 2 PM $0.0₆731
+0.00%
$55,962 $23,565
Jul 28, 1 PM $0.0₆731
+0.00%
$55,961 $23,605
Jul 28, 12 PM $0.0₆731
+0.00%
$55,961 $23,536
Jul 28, 11 AM $0.0₆731
+0.00%
$55,962 $23,531
Jul 28, 10 AM $0.0₆731
+0.00%
$55,962 $23,584
Jul 28, 9 AM $0.0₆731
+0.00%
$55,962 $23,460
Jul 28, 8 AM $0.0₆731
+0.00%
$55,961 $23,446
Jul 28, 7 AM $0.0₆731
+0.00%
$55,963 $23,429
Jul 28, 6 AM $0.0₆731
+0.00%
$55,962 $23,405
Jul 28, 5 AM $0.0₆731
+0.00%
$55,962 $23,421
Jul 28, 4 AM $0.0₆731
+0.00%
$55,962 $23,393
Jul 28, 3 AM $0.0₆731
+0.00%
$55,961 $23,398
Jul 28, 2 AM $0.0₆731
+0.00%
$55,962 $23,330
Jul 28, 1 AM $0.0₆731
+0.00%
$55,963 $23,397
Jul 28, 12 AM $0.0₆731
+0.00%
$55,963 $23,370
Jul 27, 11 PM $0.0₆731
+0.00%
$55,963 $23,333
Jul 27, 10 PM $0.0₆731
+0.00%
$55,962 $22,383
Jul 27, 9 PM $0.0₆731
+0.00%
$55,962 $22,373
Jul 27, 8 PM $0.0₆731
+0.00%
$55,962 $22,338
Jul 27, 7 PM $0.0₆731
+0.00%
$55,961 $22,385
Jul 27, 6 PM $0.0₆731
+0.00%
$55,963 $22,369
Jul 27, 5 PM $0.0₆731
+0.00%
$55,962 $23,356
Jul 27, 4 PM $0.0₆731
+0.00%
$55,963 $23,312
Jul 27, 3 PM $0.0₆731
+0.00%
$55,963 $23,242
Jul 27, 2 PM $0.0₆731
+0.00%
$55,961 $23,170
Jul 27, 1 PM $0.0₆731
+0.00%
$55,962 $23,195
Jul 27, 12 PM $0.0₆731
+0.00%
$55,963 $23,242
Jul 27, 11 AM $0.0₆731
+0.00%
$55,962 $23,212
Jul 27, 10 AM $0.0₆731
+0.00%
$55,963 $23,168
Jul 27, 9 AM $0.0₆731
+0.00%
$55,963 $22,366
Jul 27, 8 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 27, 7 AM $0.0₆731
+0.00%
$55,961 $22,346
Jul 27, 6 AM $0.0₆731
+0.00%
$55,962 $22,338
Jul 27, 5 AM $0.0₆731
+0.00%
$55,962 $22,374
Jul 27, 4 AM $0.0₆731
+0.00%
$55,962 $22,465
Jul 27, 3 AM $0.0₆731
+0.00%
$55,963 $22,453