Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.0₆731
+0.00%
$55,962 $22,538
Jul 25, 1 AM $0.0₆731
+0.00%
$55,961 $22,490
Jul 25, 12 AM $0.0₆731
+0.00%
$55,962 $22,962
Jul 24, 11 PM $0.0₆731
+0.00%
$55,962 $23,418
Jul 24, 10 PM $0.0₆731
+0.00%
$55,962 $23,403
Jul 24, 9 PM $0.0₆731
+0.00%
$55,962 $23,410
Jul 24, 8 PM $0.0₆731
+0.00%
$55,962 $23,375
Jul 24, 7 PM $0.0₆731
+0.00%
$55,962 $23,363
Jul 24, 6 PM $0.0₆731
+0.00%
$55,962 $22,465
Jul 24, 5 PM $0.0₆731
+0.00%
$55,963 $22,514
Jul 24, 4 PM $0.0₆731
+0.00%
$55,962 $22,503
Jul 24, 3 PM $0.0₆731
+0.00%
$55,963 $22,561
Jul 24, 2 PM $0.0₆731
+0.00%
$55,962 $22,536
Jul 24, 1 PM $0.0₆731
+0.00%
$55,962 $22,505
Jul 24, 12 PM $0.0₆731
+0.00%
$55,962 $22,438
Jul 24, 11 AM $0.0₆731
+0.00%
$55,962 $22,440
Jul 24, 10 AM $0.0₆731
+0.00%
$55,962 $22,473
Jul 24, 9 AM $0.0₆731
+0.00%
$55,962 $23,367
Jul 24, 8 AM $0.0₆731
+0.00%
$55,962 $23,412
Jul 24, 7 AM $0.0₆731
+0.00%
$55,962 $23,407
Jul 24, 6 AM $0.0₆731
+0.00%
$55,961 $23,331
Jul 24, 5 AM $0.0₆731
+0.00%
$55,962 $23,284
Jul 24, 4 AM $0.0₆731
+0.00%
$55,963 $23,298
Jul 24, 3 AM $0.0₆731
+0.00%
$55,962 $23,289
Jul 24, 2 AM $0.0₆731
+0.00%
$55,962 $23,319
Jul 24, 1 AM $0.0₆731
+0.00%
$55,962 $23,315
Jul 24, 12 AM $0.0₆731
+0.00%
$55,963 $22,346
Jul 23, 11 PM $0.0₆731
+0.00%
$55,962 $22,286
Jul 23, 10 PM $0.0₆731
+0.00%
$55,962 $23,278
Jul 23, 9 PM $0.0₆731
+0.00%
$55,963 $23,228
Jul 23, 8 PM $0.0₆731
+0.00%
$55,962 $23,226
Jul 23, 7 PM $0.0₆731
+0.00%
$55,961 $23,261
Jul 23, 6 PM $0.0₆731
+0.00%
$55,962 $23,277
Jul 23, 5 PM $0.0₆731
+0.00%
$55,962 $23,266
Jul 23, 4 PM $0.0₆731
+0.00%
$55,962 $23,289
Jul 23, 3 PM $0.0₆731
+0.00%
$55,962 $23,226
Jul 23, 2 PM $0.0₆731
+0.00%
$55,962 $23,272
Jul 23, 1 PM $0.0₆731
+0.00%
$55,961 $23,281
Jul 23, 12 PM $0.0₆731
+0.00%
$55,963 $23,347
Jul 23, 11 AM $0.0₆731
+0.00%
$55,962 $23,868
Jul 23, 10 AM $0.0₆731
+0.00%
$55,963 $24,308
Jul 23, 9 AM $0.0₆731
+0.00%
$55,961 $23,380
Jul 23, 8 AM $0.0₆731
+0.00%
$55,962 $23,385
Jul 23, 7 AM $0.0₆731
+0.00%
$55,963 $23,387
Jul 23, 6 AM $0.0₆731
+0.00%
$55,962 $23,444
Jul 23, 5 AM $0.0₆731
+0.00%
$55,962 $23,435
Jul 23, 4 AM $0.0₆731
+0.00%
$55,962 $23,381
Jul 23, 3 AM $0.0₆731
+0.00%
$55,961 $23,468
Jul 23, 2 AM $0.0₆731
+0.00%
$55,962 $23,465
Jul 23, 1 AM $0.0₆731
+0.00%
$55,963 $23,465