EcoRewards Historical Data

ERW Page 47
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 2 PM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 1 PM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 12 PM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 11 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 10 AM $0.0₆731
+0.00%
$55,976 $22,182
May 30, 9 AM $0.0₆731
+0.00%
$55,976 $22,182
May 30, 8 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 7 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 6 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 5 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 4 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 3 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 2 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 1 AM $0.0₆731
+0.00%
$55,976 $23,069
May 30, 12 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 11 PM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 10 PM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 9 PM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 8 PM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 7 PM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 6 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 5 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 4 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 3 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 2 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 1 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 12 PM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 11 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 10 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 9 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 8 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 7 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 6 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 5 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 4 AM $0.0₆731
+0.00%
$55,976 $22,182
May 29, 3 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 2 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 1 AM $0.0₆731
+0.00%
$55,976 $23,069
May 29, 12 AM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 11 PM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 10 PM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 9 PM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 8 PM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 7 PM $0.0₆731
+0.00%
$55,976 $23,069
May 28, 6 PM $0.0₆731
+0.00%
$55,976 $22,182
May 28, 5 PM $0.0₆731
+0.00%
$55,976 $22,182
May 28, 4 PM $0.0₆731
+0.00%
$55,976 $22,182
May 28, 3 PM $0.0₆731
+0.00%
$55,976 $22,625
May 28, 2 PM $0.0₆731
+0.00%
$55,976 $23,069