Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.0₆731
+0.00%
$55,962 $23,187
Jul 20, 11 PM $0.0₆731
+0.00%
$55,962 $22,319
Jul 20, 10 PM $0.0₆731
+0.00%
$55,961 $22,396
Jul 20, 9 PM $0.0₆731
+0.00%
$55,962 $22,414
Jul 20, 8 PM $0.0₆731
+0.00%
$55,962 $23,282
Jul 20, 7 PM $0.0₆731
+0.00%
$55,961 $23,204
Jul 20, 6 PM $0.0₆731
+0.00%
$55,962 $23,180
Jul 20, 5 PM $0.0₆731
+0.00%
$55,962 $23,205
Jul 20, 4 PM $0.0₆731
+0.00%
$55,962 $23,250
Jul 20, 3 PM $0.0₆731
+0.00%
$55,962 $23,183
Jul 20, 2 PM $0.0₆731
+0.00%
$55,962 $23,229
Jul 20, 1 PM $0.0₆731
+0.00%
$55,961 $23,225
Jul 20, 12 PM $0.0₆731
+0.00%
$55,962 $22,410
Jul 20, 11 AM $0.0₆731
+0.00%
$55,961 $22,419
Jul 20, 10 AM $0.0₆731
+0.00%
$55,962 $23,343
Jul 20, 9 AM $0.0₆731
+0.00%
$55,961 $23,312
Jul 20, 8 AM $0.0₆731
+0.00%
$55,962 $23,283
Jul 20, 7 AM $0.0₆731
+0.00%
$55,963 $23,220
Jul 20, 6 AM $0.0₆731
+0.00%
$55,961 $23,271
Jul 20, 5 AM $0.0₆731
+0.00%
$55,963 $23,202
Jul 20, 4 AM $0.0₆731
+0.00%
$55,963 $23,187
Jul 20, 3 AM $0.0₆731
+0.00%
$55,963 $23,212
Jul 20, 2 AM $0.0₆731
+0.00%
$55,962 $23,300
Jul 20, 1 AM $0.0₆731
+0.00%
$55,963 $23,380
Jul 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,450
Jul 19, 11 PM $0.0₆731
+0.00%
$55,962 $23,461
Jul 19, 10 PM $0.0₆731
+0.00%
$55,963 $23,385
Jul 19, 9 PM $0.0₆731
+0.00%
$55,962 $23,308
Jul 19, 8 PM $0.0₆731
+0.00%
$55,963 $22,442
Jul 19, 7 PM $0.0₆731
+0.00%
$55,962 $22,519
Jul 19, 6 PM $0.0₆731
+0.00%
$55,962 $22,509
Jul 19, 5 PM $0.0₆731
+0.00%
$55,961 $22,488
Jul 19, 4 PM $0.0₆731
+0.00%
$55,962 $23,276
Jul 19, 3 PM $0.0₆731
+0.00%
$55,961 $23,316
Jul 19, 2 PM $0.0₆731
+0.00%
$55,963 $23,299
Jul 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,275
Jul 19, 12 PM $0.0₆731
+0.00%
$55,962 $23,243
Jul 19, 11 AM $0.0₆731
+0.00%
$55,963 $23,232
Jul 19, 10 AM $0.0₆731
+0.00%
$55,963 $22,293
Jul 19, 9 AM $0.0₆731
+0.00%
$55,962 $22,308
Jul 19, 8 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 19, 7 AM $0.0₆731
+0.00%
$55,962 $22,352
Jul 19, 6 AM $0.0₆731
+0.00%
$55,963 $22,326
Jul 19, 5 AM $0.0₆731
+0.00%
$55,963 $22,355
Jul 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,278
Jul 19, 3 AM $0.0₆731
+0.00%
$55,963 $23,271
Jul 19, 2 AM $0.0₆731
+0.00%
$55,962 $23,208
Jul 19, 1 AM $0.0₆731
+0.00%
$55,961 $23,201
Jul 19, 12 AM $0.0₆731
+0.00%
$55,962 $23,192
Jul 18, 11 PM $0.0₆731
+0.00%
$55,961 $23,116