EcoRewards Historical Data

ERW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0₆731
+0.00%
$55,963 $23,072
Aug 24, 4 PM $0.0₆731
+0.00%
$55,963 $23,001
Aug 24, 3 PM $0.0₆731
+0.00%
$55,961 $23,028
Aug 24, 2 PM $0.0₆731
+0.00%
$55,961 $23,090
Aug 24, 1 PM $0.0₆731
+0.00%
$55,961 $23,186
Aug 24, 12 PM $0.0₆731
+0.00%
$55,962 $23,191
Aug 24, 11 AM $0.0₆731
+0.00%
$55,961 $23,249
Aug 24, 10 AM $0.0₆731
+0.00%
$55,963 $23,175
Aug 24, 9 AM $0.0₆731
+0.00%
$55,961 $23,192
Aug 24, 8 AM $0.0₆731
+0.00%
$55,962 $23,178
Aug 24, 7 AM $0.0₆731
+0.00%
$55,961 $23,184
Aug 24, 6 AM $0.0₆731
+0.00%
$55,961 $23,225
Aug 24, 5 AM $0.0₆731
+0.00%
$55,963 $23,236
Aug 24, 4 AM $0.0₆731
+0.00%
$55,962 $23,170
Aug 24, 3 AM $0.0₆731
+0.00%
$55,963 $23,159
Aug 24, 2 AM $0.0₆731
+0.00%
$55,962 $22,728
Aug 24, 1 AM $0.0₆731
+0.00%
$55,962 $23,243
Aug 24, 12 AM $0.0₆731
+0.00%
$55,962 $23,256
Aug 23, 11 PM $0.0₆731
+0.00%
$55,963 $23,278
Aug 23, 10 PM $0.0₆731
+0.00%
$55,962 $23,288
Aug 23, 9 PM $0.0₆731
+0.00%
$55,962 $23,291
Aug 23, 8 PM $0.0₆731
+0.00%
$55,963 $23,235
Aug 23, 7 PM $0.0₆731
+0.00%
$55,963 $23,191
Aug 23, 6 PM $0.0₆731
+0.00%
$55,962 $23,131
Aug 23, 5 PM $0.0₆731
+0.00%
$55,963 $23,119
Aug 23, 4 PM $0.0₆731
+0.00%
$55,963 $23,127
Aug 23, 3 PM $0.0₆731
+0.00%
$55,961 $22,222
Aug 23, 2 PM $0.0₆731
+0.00%
$55,961 $22,193
Aug 23, 1 PM $0.0₆731
+0.00%
$55,961 $22,126
Aug 23, 12 PM $0.0₆731
+0.00%
$55,962 $22,096
Aug 23, 11 AM $0.0₆731
+0.00%
$55,962 $22,000
Aug 23, 10 AM $0.0₆731
+0.00%
$55,962 $22,895
Aug 23, 9 AM $0.0₆731
+0.00%
$55,963 $22,856
Aug 23, 8 AM $0.0₆731
+0.00%
$55,962 $22,863
Aug 23, 7 AM $0.0₆731
+0.00%
$55,962 $22,881
Aug 23, 6 AM $0.0₆731
+0.00%
$55,962 $22,860
Aug 23, 5 AM $0.0₆731
+0.00%
$55,961 $22,886
Aug 23, 4 AM $0.0₆731
+0.00%
$55,962 $22,915
Aug 23, 3 AM $0.0₆731
+0.00%
$55,961 $22,927
Aug 23, 2 AM $0.0₆731
+0.00%
$55,961 $22,944
Aug 23, 1 AM $0.0₆731
+0.00%
$55,962 $22,913
Aug 23, 12 AM $0.0₆731
+0.00%
$55,962 $21,993
Aug 22, 11 PM $0.0₆731
+0.00%
$55,962 $22,011
Aug 22, 10 PM $0.0₆731
+0.00%
$55,962 $22,063
Aug 22, 9 PM $0.0₆731
+0.00%
$55,962 $21,987
Aug 22, 8 PM $0.0₆731
+0.00%
$55,962 $22,028
Aug 22, 7 PM $0.0₆731
+0.00%
$55,963 $22,056
Aug 22, 6 PM $0.0₆731
+0.00%
$55,962 $22,032
Aug 22, 5 PM $0.0₆731
+0.00%
$55,962 $22,934
Aug 22, 4 PM $0.0₆731
+0.00%
$55,962 $22,924