EcoRewards Historical Data

ERW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,258
Jun 8, 10 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,348
Jun 8, 9 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,302
Jun 8, 8 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,270
Jun 8, 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,248
Jun 8, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,217
Jun 8, 5 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,317
Jun 8, 4 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,382
Jun 8, 3 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,336
Jun 8, 2 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,340
Jun 8, 1 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,327
Jun 8, 12 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,292
Jun 8, 11 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,330
Jun 8, 10 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,336
Jun 8, 9 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,300
Jun 8, 8 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,339
Jun 8, 7 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,194
Jun 8, 6 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,146
Jun 8, 5 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,182
Jun 8, 4 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,188
Jun 8, 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,153
Jun 8, 2 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,269
Jun 8, 1 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,289
Jun 8, 12 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,246
Jun 7, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,280
Jun 7, 10 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,226
Jun 7, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,243
Jun 7, 8 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,111
Jun 7, 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,113
Jun 7, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,145
Jun 7, 5 PM $ 0.0₆731
-0.02%
$ 55,963 $ 23,102
Jun 7, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 7, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 7, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 6, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 6, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069