EcoRewards Historical Data

ERW Page 5
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
2:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
2:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
2:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
1:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
1:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
12:56 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:51 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:46 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:41 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:36 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:31 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:26 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:21 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:16 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:06 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
12:01 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
11:56 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:51 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:46 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:41 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:36 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:31 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:26 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:21 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:16 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:06 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
11:01 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
10:56 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
10:51 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069