EcoRewards Historical Data

ERW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0₅121
-15.42%
$96,720 $2,054
Oct 17 $0.0₅143
-1.37%
$114,448 $9,762
Oct 10 $0.0₅145
+5.09%
$116,078 $2,632
Oct 3 $0.0₅138
-11.01%
$110,443 $987
Sep 26 $0.0₅155
-6.09%
$124,077 $345,084
Sep 19 $0.0₅178
+42.50%
$131,269 $295,320
Sep 12 $0.0₅125
-41.12%
$157,655 $144
Sep 5 $0.0₅212
-13.51%
$143,208 $2,651
Aug 29 $0.0₅246
+2.77%
$-- $1,724
Aug 22 $0.0₅24
+15.22%
$-- $1,412
Aug 15 $0.0₅208
-16.19%
$-- $1,747
Aug 8 $0.0₅249
-0.37%
$-- $667
Aug 1 $0.0₅25
+89.39%
$-- $3,029
Jul 25 $0.0₅132
+29.41%
$-- $805
Jul 18 $0.0₅102
-46.87%
$-- $139
Jul 11 $0.0₅192
+1.05%
$-- $1,477
Jul 4 $0.0₅19
-3.06%
$143,260 $635
Download