Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0₆731
+0.00%
$55,962 $23,202
Jul 18, 9 PM $0.0₆731
+0.00%
$55,962 $23,228
Jul 18, 8 PM $0.0₆731
+0.00%
$55,962 $23,163
Jul 18, 7 PM $0.0₆731
+0.00%
$55,962 $23,093
Jul 18, 6 PM $0.0₆731
+0.00%
$55,963 $23,063
Jul 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,090
Jul 18, 4 PM $0.0₆731
+0.00%
$55,963 $22,274
Jul 18, 3 PM $0.0₆731
+0.00%
$55,963 $22,241
Jul 18, 2 PM $0.0₆731
+0.00%
$55,962 $22,261
Jul 18, 1 PM $0.0₆731
+0.00%
$55,963 $22,233
Jul 18, 12 PM $0.0₆731
+0.00%
$55,963 $22,245
Jul 18, 11 AM $0.0₆731
+0.00%
$55,962 $23,131
Jul 18, 10 AM $0.0₆731
+0.00%
$55,963 $23,150
Jul 18, 9 AM $0.0₆731
+0.00%
$55,962 $23,096
Jul 18, 8 AM $0.0₆731
+0.00%
$55,962 $23,086
Jul 18, 7 AM $0.0₆731
+0.00%
$55,963 $23,079
Jul 18, 6 AM $0.0₆731
+0.00%
$55,963 $23,055
Jul 18, 5 AM $0.0₆731
+0.00%
$55,962 $23,039
Jul 18, 4 AM $0.0₆731
+0.00%
$55,963 $22,121
Jul 18, 3 AM $0.0₆731
+0.00%
$55,962 $22,140
Jul 18, 2 AM $0.0₆731
+0.00%
$55,962 $22,175
Jul 18, 1 AM $0.0₆731
+0.00%
$55,962 $22,159
Jul 18, 12 AM $0.0₆731
+0.00%
$55,963 $22,124
Jul 17, 11 PM $0.0₆731
+0.00%
$55,963 $22,207
Jul 17, 10 PM $0.0₆731
+0.00%
$55,961 $22,119
Jul 17, 9 PM $0.0₆731
+0.00%
$55,963 $22,155
Jul 17, 8 PM $0.0₆731
+0.00%
$55,962 $22,239
Jul 17, 7 PM $0.0₆731
+0.00%
$55,963 $22,252
Jul 17, 6 PM $0.0₆731
+0.00%
$55,962 $23,183
Jul 17, 5 PM $0.0₆731
+0.00%
$55,963 $23,213
Jul 17, 4 PM $0.0₆731
+0.00%
$55,962 $23,153
Jul 17, 3 PM $0.0₆731
+0.00%
$55,962 $23,208
Jul 17, 2 PM $0.0₆731
+0.00%
$55,962 $23,156
Jul 17, 1 PM $0.0₆731
+0.00%
$55,962 $23,246
Jul 17, 12 PM $0.0₆731
+0.00%
$55,962 $23,271
Jul 17, 11 AM $0.0₆731
+0.00%
$55,963 $22,361
Jul 17, 10 AM $0.0₆731
+0.00%
$55,962 $22,373
Jul 17, 9 AM $0.0₆731
+0.00%
$55,962 $22,408
Jul 17, 8 AM $0.0₆731
+0.00%
$55,963 $22,410
Jul 17, 7 AM $0.0₆731
+0.00%
$55,962 $22,492
Jul 17, 6 AM $0.0₆731
+0.00%
$55,962 $22,492
Jul 17, 5 AM $0.0₆731
+0.00%
$55,961 $22,537
Jul 17, 4 AM $0.0₆731
+0.00%
$55,962 $23,469
Jul 17, 3 AM $0.0₆731
+0.00%
$55,963 $23,485
Jul 17, 2 AM $0.0₆731
+0.00%
$55,961 $23,467
Jul 17, 1 AM $0.0₆731
+0.00%
$55,961 $23,430
Jul 17, 12 AM $0.0₆731
+0.00%
$55,962 $23,465
Jul 16, 11 PM $0.0₆731
+0.00%
$55,962 $23,459
Jul 16, 10 PM $0.0₆731
+0.00%
$55,962 $23,484
Jul 16, 9 PM $0.0₆731
+0.00%
$55,963 $23,420