Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0₆731
+0.00%
$55,963 $22,486
Jul 8, 3 PM $0.0₆731
+0.00%
$55,962 $22,445
Jul 8, 2 PM $0.0₆731
+0.00%
$55,962 $22,448
Jul 8, 1 PM $0.0₆731
+0.00%
$55,962 $22,479
Jul 8, 12 PM $0.0₆731
+0.00%
$55,962 $22,421
Jul 8, 11 AM $0.0₆731
+0.00%
$55,961 $22,389
Jul 8, 10 AM $0.0₆731
+0.00%
$55,961 $23,325
Jul 8, 9 AM $0.0₆731
+0.00%
$55,962 $23,353
Jul 8, 8 AM $0.0₆731
+0.00%
$55,962 $23,370
Jul 8, 7 AM $0.0₆731
+0.00%
$55,962 $23,359
Jul 8, 6 AM $0.0₆731
+0.00%
$55,963 $23,448
Jul 8, 5 AM $0.0₆731
+0.00%
$55,962 $23,398
Jul 8, 4 AM $0.0₆731
+0.00%
$55,962 $23,323
Jul 8, 3 AM $0.0₆731
+0.00%
$55,962 $23,339
Jul 8, 2 AM $0.0₆731
+0.00%
$55,963 $23,372
Jul 8, 1 AM $0.0₆731
+0.00%
$55,962 $23,382
Jul 8, 12 AM $0.0₆731
+0.00%
$55,963 $22,435
Jul 7, 11 PM $0.0₆731
+0.00%
$55,963 $22,368
Jul 7, 10 PM $0.0₆731
+0.00%
$55,961 $22,389
Jul 7, 9 PM $0.0₆731
+0.00%
$55,961 $22,813
Jul 7, 8 PM $0.0₆731
+0.00%
$55,962 $23,294
Jul 7, 7 PM $0.0₆731
+0.00%
$55,962 $23,318
Jul 7, 6 PM $0.0₆731
+0.00%
$55,962 $23,227
Jul 7, 5 PM $0.0₆731
+0.00%
$55,963 $23,259
Jul 7, 4 PM $0.0₆731
+0.00%
$55,963 $23,261
Jul 7, 3 PM $0.0₆731
+0.00%
$55,963 $23,246
Jul 7, 2 PM $0.0₆731
+0.00%
$55,962 $23,223
Jul 7, 1 PM $0.0₆731
+0.00%
$55,961 $23,191
Jul 7, 12 PM $0.0₆731
+0.00%
$55,962 $23,179
Jul 7, 11 AM $0.0₆731
+0.00%
$55,963 $23,134
Jul 7, 10 AM $0.0₆731
+0.00%
$55,963 $22,152
Jul 7, 9 AM $0.0₆731
+0.00%
$55,962 $22,078
Jul 7, 8 AM $0.0₆731
+0.00%
$55,961 $22,027
Jul 7, 7 AM $0.0₆731
+0.00%
$55,963 $21,986
Jul 7, 6 AM $0.0₆731
+0.00%
$55,962 $22,872
Jul 7, 5 AM $0.0₆731
+0.00%
$55,962 $22,887
Jul 7, 4 AM $0.0₆731
+0.00%
$55,962 $22,877
Jul 7, 3 AM $0.0₆731
+0.00%
$55,963 $22,879
Jul 7, 2 AM $0.0₆731
+0.00%
$55,961 $22,846
Jul 7, 1 AM $0.0₆731
+0.00%
$55,962 $22,780
Jul 7, 12 AM $0.0₆731
+0.00%
$55,963 $22,785
Jul 6, 11 PM $0.0₆731
+0.00%
$55,963 $22,760
Jul 6, 10 PM $0.0₆731
+0.00%
$55,963 $22,766
Jul 6, 9 PM $0.0₆731
+0.00%
$55,963 $21,897
Jul 6, 8 PM $0.0₆731
+0.00%
$55,962 $21,886
Jul 6, 7 PM $0.0₆731
+0.00%
$55,962 $21,860
Jul 6, 6 PM $0.0₆731
+0.00%
$55,963 $21,948
Jul 6, 5 PM $0.0₆731
+0.00%
$55,961 $21,991
Jul 6, 4 PM $0.0₆731
+0.00%
$55,963 $22,021
Jul 6, 3 PM $0.0₆731
+0.00%
$55,963 $22,953