Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0₆731
+0.00%
$55,963 $22,953
Jul 6, 2 PM $0.0₆731
+0.00%
$55,963 $22,955
Jul 6, 1 PM $0.0₆731
+0.00%
$55,962 $22,930
Jul 6, 12 PM $0.0₆731
+0.00%
$55,962 $23,025
Jul 6, 11 AM $0.0₆731
+0.00%
$55,963 $23,049
Jul 6, 10 AM $0.0₆731
+0.00%
$55,961 $23,042
Jul 6, 9 AM $0.0₆731
+0.00%
$55,962 $23,048
Jul 6, 8 AM $0.0₆731
+0.00%
$55,962 $23,098
Jul 6, 7 AM $0.0₆731
+0.00%
$55,962 $23,115
Jul 6, 6 AM $0.0₆731
+0.00%
$55,962 $22,178
Jul 6, 5 AM $0.0₆731
+0.00%
$55,962 $22,169
Jul 6, 4 AM $0.0₆731
+0.00%
$55,962 $22,681
Jul 6, 3 AM $0.0₆731
+0.00%
$55,961 $23,100
Jul 6, 2 AM $0.0₆731
+0.00%
$55,962 $23,152
Jul 6, 1 AM $0.0₆731
+0.00%
$55,961 $23,211
Jul 6, 12 AM $0.0₆731
+0.00%
$55,962 $23,242
Jul 5, 11 PM $0.0₆731
+0.00%
$55,962 $23,257
Jul 5, 10 PM $0.0₆731
+0.00%
$55,961 $23,285
Jul 5, 9 PM $0.0₆731
+0.00%
$55,962 $23,260
Jul 5, 8 PM $0.0₆731
+0.00%
$55,962 $23,191
Jul 5, 7 PM $0.0₆731
+0.00%
$55,961 $23,252
Jul 5, 6 PM $0.0₆731
+0.00%
$55,962 $23,206
Jul 5, 5 PM $0.0₆731
+0.00%
$55,963 $23,130
Jul 5, 4 PM $0.0₆731
+0.00%
$55,962 $23,093
Jul 5, 3 PM $0.0₆731
+0.00%
$55,963 $23,082
Jul 5, 2 PM $0.0₆731
+0.00%
$55,963 $23,020
Jul 5, 1 PM $0.0₆731
+0.00%
$55,962 $22,229
Jul 5, 12 PM $0.0₆731
+0.00%
$55,962 $22,134
Jul 5, 11 AM $0.0₆731
+0.00%
$55,962 $22,135
Jul 5, 10 AM $0.0₆731
+0.00%
$55,963 $22,149
Jul 5, 9 AM $0.0₆731
+0.00%
$55,962 $22,210
Jul 5, 8 AM $0.0₆731
+0.00%
$55,962 $22,647
Jul 5, 7 AM $0.0₆731
+0.00%
$55,963 $23,115
Jul 5, 6 AM $0.0₆731
+0.00%
$55,963 $23,103
Jul 5, 5 AM $0.0₆731
+0.00%
$55,963 $23,101
Jul 5, 4 AM $0.0₆731
+0.00%
$55,962 $23,090
Jul 5, 3 AM $0.0₆731
+0.00%
$55,963 $22,296
Jul 5, 2 AM $0.0₆731
+0.00%
$55,962 $22,311
Jul 5, 1 AM $0.0₆731
+0.00%
$55,962 $22,233
Jul 5, 12 AM $0.0₆731
+0.00%
$55,961 $22,236
Jul 4, 11 PM $0.0₆731
+0.00%
$55,961 $22,285
Jul 4, 10 PM $0.0₆731
+0.00%
$55,961 $22,225
Jul 4, 9 PM $0.0₆731
+0.00%
$55,962 $22,262
Jul 4, 8 PM $0.0₆731
+0.00%
$55,962 $22,253
Jul 4, 7 PM $0.0₆731
+0.00%
$55,962 $22,201
Jul 4, 6 PM $0.0₆731
+0.00%
$55,962 $22,203
Jul 4, 5 PM $0.0₆731
+0.00%
$55,962 $23,172
Jul 4, 4 PM $0.0₆731
+0.00%
$55,961 $23,196
Jul 4, 3 PM $0.0₆731
+0.00%
$55,961 $23,251
Jul 4, 2 PM $0.0₆731
+0.00%
$55,963 $23,319