EcoRewards Historical Data

ERW Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Aug 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Aug 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 31, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 30, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 29, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 28, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 25, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 24, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 23, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 20, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 19, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 18, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 17, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 16, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 13, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 10, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 9, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Jul 6, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 5, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Jul 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jul 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jul 2, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 28, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jun 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633