EcoRewards Historical Data

ERW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆731
+0.00%
$55,962 $22,924
Aug 22, 3 PM $0.0₆731
+0.00%
$55,961 $22,886
Aug 22, 2 PM $0.0₆731
+0.00%
$55,962 $22,875
Aug 22, 1 PM $0.0₆731
+0.00%
$55,962 $22,899
Aug 22, 12 PM $0.0₆731
+0.00%
$55,962 $22,936
Aug 22, 11 AM $0.0₆731
+0.00%
$55,963 $23,030
Aug 22, 10 AM $0.0₆731
+0.00%
$55,962 $22,168
Aug 22, 9 AM $0.0₆731
+0.00%
$55,962 $22,230
Aug 22, 8 AM $0.0₆731
+0.00%
$55,962 $22,264
Aug 22, 7 AM $0.0₆731
+0.00%
$55,962 $22,243
Aug 22, 6 AM $0.0₆731
+0.00%
$55,963 $22,252
Aug 22, 5 AM $0.0₆731
+0.00%
$55,962 $22,256
Aug 22, 4 AM $0.0₆731
+0.00%
$55,961 $22,279
Aug 22, 3 AM $0.0₆731
+0.00%
$55,961 $22,257
Aug 22, 2 AM $0.0₆731
+0.00%
$55,963 $22,240
Aug 22, 1 AM $0.0₆731
+0.00%
$55,962 $22,249
Aug 22, 12 AM $0.0₆731
+0.00%
$55,963 $22,688
Aug 21, 11 PM $0.0₆731
+0.00%
$55,963 $23,121
Aug 21, 10 PM $0.0₆731
+0.00%
$55,962 $23,047
Aug 21, 9 PM $0.0₆731
+0.00%
$55,962 $23,115
Aug 21, 8 PM $0.0₆731
+0.00%
$55,963 $23,082
Aug 21, 7 PM $0.0₆731
+0.00%
$55,962 $23,077
Aug 21, 6 PM $0.0₆731
+0.00%
$55,961 $23,132
Aug 21, 5 PM $0.0₆731
+0.00%
$55,962 $22,184
Aug 21, 4 PM $0.0₆731
+0.00%
$55,963 $22,280
Aug 21, 3 PM $0.0₆731
+0.00%
$55,962 $22,378
Aug 21, 2 PM $0.0₆731
+0.00%
$55,962 $22,359
Aug 21, 1 PM $0.0₆731
+0.00%
$55,962 $22,315
Aug 21, 12 PM $0.0₆731
+0.00%
$55,963 $22,346
Aug 21, 11 AM $0.0₆731
+0.00%
$55,961 $23,174
Aug 21, 10 AM $0.0₆731
+0.00%
$55,962 $23,214
Aug 21, 9 AM $0.0₆731
+0.00%
$55,962 $23,199
Aug 21, 8 AM $0.0₆731
+0.00%
$55,962 $23,219
Aug 21, 7 AM $0.0₆731
+0.00%
$55,963 $23,238
Aug 21, 6 AM $0.0₆731
+0.00%
$55,962 $23,229
Aug 21, 5 AM $0.0₆731
+0.00%
$55,962 $23,194
Aug 21, 4 AM $0.0₆731
+0.00%
$55,961 $23,181
Aug 21, 3 AM $0.0₆731
+0.00%
$55,963 $23,264
Aug 21, 2 AM $0.0₆731
+0.00%
$55,963 $23,297
Aug 21, 1 AM $0.0₆731
+0.00%
$55,963 $23,352
Aug 21, 12 AM $0.0₆731
+0.00%
$55,963 $22,535
Aug 20, 11 PM $0.0₆731
+0.00%
$55,962 $22,481
Aug 20, 10 PM $0.0₆731
+0.00%
$55,962 $22,549
Aug 20, 9 PM $0.0₆731
+0.00%
$55,962 $22,516
Aug 20, 8 PM $0.0₆731
+0.00%
$55,962 $23,397
Aug 20, 7 PM $0.0₆731
+0.00%
$55,962 $23,369
Aug 20, 6 PM $0.0₆731
+0.00%
$55,963 $23,411
Aug 20, 5 PM $0.0₆731
+0.00%
$55,962 $23,452
Aug 20, 4 PM $0.0₆731
+0.00%
$55,962 $23,366
Aug 20, 3 PM $0.0₆731
+0.00%
$55,962 $23,300