EcoRewards Historical Data

ERW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0₆731
+0.00%
$55,962 $23,300
Aug 20, 2 PM $0.0₆731
+0.00%
$55,962 $23,378
Aug 20, 1 PM $0.0₆731
+0.00%
$55,962 $23,447
Aug 20, 12 PM $0.0₆731
+0.00%
$55,963 $22,493
Aug 20, 11 AM $0.0₆731
+0.00%
$55,963 $22,544
Aug 20, 10 AM $0.0₆731
+0.00%
$55,961 $22,528
Aug 20, 9 AM $0.0₆731
+0.00%
$55,962 $23,341
Aug 20, 8 AM $0.0₆731
+0.00%
$55,961 $23,362
Aug 20, 7 AM $0.0₆731
+0.00%
$55,963 $23,368
Aug 20, 6 AM $0.0₆731
+0.00%
$55,963 $23,384
Aug 20, 5 AM $0.0₆731
+0.00%
$55,961 $23,331
Aug 20, 4 AM $0.0₆731
+0.00%
$55,961 $23,313
Aug 20, 3 AM $0.0₆731
+0.00%
$55,963 $23,280
Aug 20, 2 AM $0.0₆731
+0.00%
$55,962 $23,309
Aug 20, 1 AM $0.0₆731
+0.00%
$55,961 $23,257
Aug 20, 12 AM $0.0₆731
+0.00%
$55,962 $23,203
Aug 19, 11 PM $0.0₆731
+0.00%
$55,962 $23,299
Aug 19, 10 PM $0.0₆731
+0.00%
$55,962 $23,225
Aug 19, 9 PM $0.0₆731
+0.00%
$55,962 $23,208
Aug 19, 8 PM $0.0₆731
+0.00%
$55,963 $23,304
Aug 19, 7 PM $0.0₆731
+0.00%
$55,962 $23,342
Aug 19, 6 PM $0.0₆731
+0.00%
$55,962 $23,250
Aug 19, 5 PM $0.0₆731
+0.00%
$55,961 $23,218
Aug 19, 4 PM $0.0₆731
+0.00%
$55,962 $23,282
Aug 19, 3 PM $0.0₆731
+0.00%
$55,961 $23,286
Aug 19, 2 PM $0.0₆731
+0.00%
$55,962 $23,245
Aug 19, 1 PM $0.0₆731
+0.00%
$55,962 $23,235
Aug 19, 12 PM $0.0₆731
+0.00%
$55,963 $23,240
Aug 19, 11 AM $0.0₆731
+0.00%
$55,963 $23,244
Aug 19, 10 AM $0.0₆731
+0.00%
$55,962 $23,208
Aug 19, 9 AM $0.0₆731
+0.00%
$55,961 $22,366
Aug 19, 8 AM $0.0₆731
+0.00%
$55,963 $23,267
Aug 19, 7 AM $0.0₆731
+0.00%
$55,961 $22,846
Aug 19, 6 AM $0.0₆731
+0.00%
$55,961 $23,322
Aug 19, 5 AM $0.0₆731
+0.00%
$55,961 $23,388
Aug 19, 4 AM $0.0₆731
+0.00%
$55,962 $23,416
Aug 19, 3 AM $0.0₆731
+0.00%
$55,962 $23,418
Aug 19, 2 AM $0.0₆731
+0.00%
$55,962 $23,415
Aug 19, 1 AM $0.0₆731
+0.00%
$55,963 $23,443
Aug 19, 12 AM $0.0₆731
+0.00%
$55,962 $23,423
Aug 18, 11 PM $0.0₆731
+0.00%
$55,962 $23,400
Aug 18, 10 PM $0.0₆731
+0.00%
$55,962 $23,419
Aug 18, 9 PM $0.0₆731
+0.00%
$55,962 $22,542
Aug 18, 8 PM $0.0₆731
+0.00%
$55,962 $22,938
Aug 18, 7 PM $0.0₆731
+0.00%
$55,962 $23,378
Aug 18, 6 PM $0.0₆731
+0.00%
$55,963 $23,451
Aug 18, 5 PM $0.0₆731
+0.00%
$55,962 $23,462
Aug 18, 4 PM $0.0₆731
+0.00%
$55,962 $23,417
Aug 18, 3 PM $0.0₆731
+0.00%
$55,962 $23,458
Aug 18, 2 PM $0.0₆731
+0.00%
$55,961 $23,469