EcoRewards Historical Data

ERW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₆731
+0.00%
$55,961 $23,469
Aug 18, 1 PM $0.0₆731
+0.00%
$55,961 $23,443
Aug 18, 12 PM $0.0₆731
+0.00%
$55,961 $23,491
Aug 18, 11 AM $0.0₆731
+0.00%
$55,963 $23,423
Aug 18, 10 AM $0.0₆731
+0.00%
$55,962 $23,436
Aug 18, 9 AM $0.0₆731
+0.00%
$55,962 $23,462
Aug 18, 8 AM $0.0₆731
+0.00%
$55,963 $22,529
Aug 18, 7 AM $0.0₆731
+0.00%
$55,963 $22,535
Aug 18, 6 AM $0.0₆731
+0.00%
$55,963 $23,397
Aug 18, 5 AM $0.0₆731
+0.00%
$55,962 $23,347
Aug 18, 4 AM $0.0₆731
+0.00%
$55,963 $23,333
Aug 18, 3 AM $0.0₆731
+0.00%
$55,963 $23,356
Aug 18, 2 AM $0.0₆731
+0.00%
$55,962 $23,301
Aug 18, 1 AM $0.0₆731
+0.00%
$55,961 $23,275
Aug 18, 12 AM $0.0₆731
+0.00%
$55,963 $23,346
Aug 17, 11 PM $0.0₆731
+0.00%
$55,962 $23,269
Aug 17, 10 PM $0.0₆731
+0.00%
$55,962 $23,251
Aug 17, 9 PM $0.0₆731
+0.00%
$55,961 $23,603
Aug 17, 8 PM $0.0₆731
+0.00%
$55,963 $22,269
Aug 17, 7 PM $0.0₆731
+0.00%
$55,962 $22,274
Aug 17, 6 PM $0.0₆731
+0.00%
$55,963 $23,097
Aug 17, 5 PM $0.0₆731
+0.00%
$55,961 $23,055
Aug 17, 4 PM $0.0₆731
+0.00%
$55,963 $23,048
Aug 17, 3 PM $0.0₆731
+0.00%
$55,961 $22,977
Aug 17, 2 PM $0.0₆731
+0.00%
$55,962 $22,998
Aug 17, 1 PM $0.0₆731
+0.00%
$55,962 $22,964
Aug 17, 12 PM $0.0₆731
+0.00%
$55,962 $22,932
Aug 17, 11 AM $0.0₆731
+0.00%
$55,961 $22,926
Aug 17, 10 AM $0.0₆731
+0.00%
$55,962 $22,963
Aug 17, 9 AM $0.0₆731
+0.00%
$55,962 $22,997
Aug 17, 8 AM $0.0₆731
+0.00%
$55,963 $22,956
Aug 17, 7 AM $0.0₆731
+0.00%
$55,961 $22,010
Aug 17, 6 AM $0.0₆731
+0.00%
$55,963 $22,042
Aug 17, 5 AM $0.0₆731
+0.00%
$55,961 $22,070
Aug 17, 4 AM $0.0₆731
+0.00%
$55,962 $22,904
Aug 17, 3 AM $0.0₆731
+0.00%
$55,962 $22,897
Aug 17, 2 AM $0.0₆731
+0.00%
$55,962 $22,887
Aug 17, 1 AM $0.0₆731
+0.00%
$55,963 $22,930
Aug 17, 12 AM $0.0₆731
+0.00%
$55,962 $22,937
Aug 16, 11 PM $0.0₆731
+0.00%
$55,962 $23,029
Aug 16, 10 PM $0.0₆731
+0.00%
$55,963 $23,053
Aug 16, 9 PM $0.0₆731
+0.00%
$55,963 $23,090
Aug 16, 8 PM $0.0₆731
+0.00%
$55,962 $23,061
Aug 16, 7 PM $0.0₆731
+0.00%
$55,961 $22,153
Aug 16, 6 PM $0.0₆731
+0.00%
$55,961 $22,188
Aug 16, 5 PM $0.0₆731
+0.00%
$55,961 $22,225
Aug 16, 4 PM $0.0₆731
+0.00%
$55,962 $22,288
Aug 16, 3 PM $0.0₆731
+0.00%
$55,963 $22,768
Aug 16, 2 PM $0.0₆731
+0.00%
$55,963 $23,243
Aug 16, 1 PM $0.0₆731
+0.00%
$55,962 $23,280