EcoRewards Historical Data

ERW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₆731
+0.00%
$55,962 $23,280
Aug 16, 12 PM $0.0₆731
+0.00%
$55,962 $23,310
Aug 16, 11 AM $0.0₆731
+0.00%
$55,963 $23,383
Aug 16, 10 AM $0.0₆731
+0.00%
$55,962 $23,365
Aug 16, 9 AM $0.0₆731
+0.00%
$55,962 $23,363
Aug 16, 8 AM $0.0₆731
+0.00%
$55,963 $23,372
Aug 16, 7 AM $0.0₆731
+0.00%
$55,963 $23,394
Aug 16, 6 AM $0.0₆731
+0.00%
$55,963 $23,414
Aug 16, 5 AM $0.0₆731
+0.00%
$55,962 $23,388
Aug 16, 4 AM $0.0₆731
+0.00%
$55,962 $22,553
Aug 16, 3 AM $0.0₆731
+0.00%
$55,962 $22,483
Aug 16, 2 AM $0.0₆731
+0.00%
$55,962 $22,487
Aug 16, 1 AM $0.0₆731
+0.00%
$55,963 $22,452
Aug 16, 12 AM $0.0₆731
+0.00%
$55,963 $22,432
Aug 15, 11 PM $0.0₆731
+0.00%
$55,963 $22,874
Aug 15, 10 PM $0.0₆731
+0.00%
$55,962 $23,319
Aug 15, 9 PM $0.0₆731
+0.00%
$55,962 $23,358
Aug 15, 8 PM $0.0₆731
+0.00%
$55,961 $23,393
Aug 15, 7 PM $0.0₆731
+0.00%
$55,961 $23,480
Aug 15, 6 PM $0.0₆731
+0.00%
$55,962 $23,425
Aug 15, 5 PM $0.0₆731
+0.00%
$55,963 $23,451
Aug 15, 4 PM $0.0₆731
+0.00%
$55,963 $23,458
Aug 15, 3 PM $0.0₆731
+0.00%
$55,961 $22,533
Aug 15, 2 PM $0.0₆731
+0.00%
$55,961 $22,544
Aug 15, 1 PM $0.0₆731
+0.00%
$55,962 $22,502
Aug 15, 12 PM $0.0₆731
+0.00%
$55,961 $23,325
Aug 15, 11 AM $0.0₆731
+0.00%
$55,962 $23,277
Aug 15, 10 AM $0.0₆731
+0.00%
$55,961 $23,294
Aug 15, 9 AM $0.0₆731
+0.00%
$55,962 $23,227
Aug 15, 8 AM $0.0₆731
+0.00%
$55,963 $23,222
Aug 15, 7 AM $0.0₆731
+0.00%
$55,962 $23,166
Aug 15, 6 AM $0.0₆731
+0.00%
$55,963 $23,162
Aug 15, 5 AM $0.0₆731
+0.00%
$55,962 $23,136
Aug 15, 4 AM $0.0₆731
+0.00%
$55,963 $23,102
Aug 15, 3 AM $0.0₆731
+0.00%
$55,962 $23,186
Aug 15, 2 AM $0.0₆731
+0.00%
$55,962 $23,237
Aug 15, 1 AM $0.0₆731
+0.00%
$55,962 $23,220
Aug 15, 12 AM $0.0₆731
+0.00%
$55,962 $23,220
Aug 14, 11 PM $0.0₆731
+0.00%
$55,961 $23,205
Aug 14, 10 PM $0.0₆731
+0.00%
$55,963 $22,258
Aug 14, 9 PM $0.0₆731
+0.00%
$55,962 $22,217
Aug 14, 8 PM $0.0₆731
+0.00%
$55,963 $22,614
Aug 14, 7 PM $0.0₆731
+0.00%
$55,963 $23,051
Aug 14, 6 PM $0.0₆731
+0.00%
$55,962 $23,069
Aug 14, 5 PM $0.0₆731
+0.00%
$55,961 $23,033
Aug 14, 4 PM $0.0₆731
+0.00%
$55,962 $22,969
Aug 14, 3 PM $0.0₆731
+0.00%
$55,963 $22,956
Aug 14, 2 PM $0.0₆731
+0.00%
$55,963 $22,886
Aug 14, 1 PM $0.0₆731
+0.00%
$55,963 $22,925
Aug 14, 12 PM $0.0₆731
+0.00%
$55,962 $22,913