Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅461
+0.00%
$23,036 $0.01
Aug 12, 2026 $0.0₅454
-15.56%
$22,716 $283
Aug 4, 2026 $0.0₅538
+0.00%
$26,904 $0
Aug 2, 2026 $0.0₅538
+0.00%
$-- $1
Jul 27, 2026 $0.0244
-1.25%
$-- $925,119
Jul 26, 2026 $0.0248
-3.31%
$124.15 million $925,054
Jul 25, 2026 $0.0257
+5.84%
$128.7 million $923,669
Jul 24, 2026 $0.0244
+2.70%
$121.75 million $924,178
Jul 23, 2026 $0.0238
-6.13%
$118.75 million $925,543
Jul 22, 2026 $0.0254
-1.13%
$126.85 million $926,953
Jul 21, 2026 $0.0258
+6.10%
$128.8 million $924,038
Jul 20, 2026 $0.0243
+2.36%
$121.6 million $924,736
Jul 19, 2026 $0.0239
+1.27%
$119.4 million $929,112
Jul 18, 2026 $0.0237
-0.17%
$118.25 million $927,918
Jul 17, 2026 $0.0237
-2.47%
$118.35 million $926,176
Jul 16, 2026 $0.0243
+2.75%
$121.5 million $926,914
Jul 15, 2026 $0.0237
+1.41%
$118.6 million $924,872
Jul 14, 2026 $0.0235
-6.01%
$117.35 million $928,635
Jul 13, 2026 $0.025
-4.62%
$124.8 million $920,970
Jul 12, 2026 $0.0262
+0.27%
$130.85 million $925,946
Jul 11, 2026 $0.0259
-4.11%
$129.5 million $925,739
Jul 10, 2026 $0.0271
+2.85%
$135.5 million $927,866
Jul 9, 2026 $0.0264
-1.20%
$131.85 million $921,481
Jul 8, 2026 $0.0267
-0.04%
$133.3 million $926,602
Jul 7, 2026 $0.0267
-2.30%
$133.75 million $922,564
Jul 6, 2026 $0.0274
-4.76%
$137.15 million $925,989
Jul 5, 2026 $0.029
+6.49%
$145.2 million $920,304
Jul 4, 2026 $0.0274
-3.99%
$137.1 million $928,379
Jul 3, 2026 $0.0287
-9.97%
$143.55 million $926,989
Jul 2, 2026 $0.0318
-6.19%
$159.15 million $924,284
Jul 1, 2026 $0.0339
-2.13%
$169.65 million $926,667
Jun 30, 2026 $0.0352
+20.16%
$176.15 million $901,721
Jun 29, 2026 $0.0307
+35.82%
$153.75 million $629,983
Jun 28, 2026 $0.0227
+4.90%
$113.5 million $625,841
Jun 27, 2026 $0.0216
-0.87%
$108.1 million $626,141
Jun 26, 2026 $0.0218
+0.23%
$108.95 million $628,473
Jun 25, 2026 $0.0216
-3.39%
$108.2 million $626,945
Jun 24, 2026 $0.0224
-7.25%
$111.95 million $538,752
Jun 23, 2026 $0.0241
-5.70%
$120.7 million $626,792
Jun 22, 2026 $0.0256
+2.52%
$128.1 million $623,654
Jun 21, 2026 $0.025
-6.12%
$124.95 million $621,914
Jun 20, 2026 $0.0266
+4.77%
$132.95 million $629,067
Jun 19, 2026 $0.0252
-0.71%
$126.05 million $627,273
Jun 18, 2026 $0.0254
+3.84%
$126.95 million $632,235
Jun 17, 2026 $0.0244
-0.69%
$121.8 million $625,242
Jun 16, 2026 $0.0245
-5.98%
$122.65 million $630,471
Jun 15, 2026 $0.026
-7.04%
$130 million $635,829
Jun 14, 2026 $0.0279
+1.53%
$139.85 million $635,769
Jun 13, 2026 $0.0276
+3.18%
$137.6 million $632,251
Jun 12, 2026 $0.0268
-3.15%
$133.85 million $623,487
Download