AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 124.9 million $ 924,632
Yesterday $ 0.0258
+6.10%
$ 128.8 million $ 924,038
Jul 20, 2026 $ 0.0243
+2.36%
$ 121.6 million $ 924,736
Jul 19, 2026 $ 0.0239
+1.27%
$ 119.4 million $ 929,112
Jul 18, 2026 $ 0.0237
-0.17%
$ 118.25 million $ 927,918
Jul 17, 2026 $ 0.0237
-2.47%
$ 118.35 million $ 926,176
Jul 16, 2026 $ 0.0243
+2.75%
$ 121.5 million $ 926,914
Jul 15, 2026 $ 0.0237
+1.41%
$ 118.6 million $ 924,872
Jul 14, 2026 $ 0.0235
-6.01%
$ 117.35 million $ 928,635
Jul 13, 2026 $ 0.025
-4.62%
$ 124.8 million $ 920,970
Jul 12, 2026 $ 0.0262
+0.27%
$ 130.85 million $ 925,946
Jul 11, 2026 $ 0.0259
-4.11%
$ 129.5 million $ 925,739
Jul 10, 2026 $ 0.0271
+2.85%
$ 135.5 million $ 927,866
Jul 9, 2026 $ 0.0264
-1.20%
$ 131.85 million $ 921,481
Jul 8, 2026 $ 0.0267
-0.04%
$ 133.3 million $ 926,602
Jul 7, 2026 $ 0.0267
-2.30%
$ 133.75 million $ 922,564
Jul 6, 2026 $ 0.0274
-4.76%
$ 137.15 million $ 925,989
Jul 5, 2026 $ 0.029
+6.49%
$ 145.2 million $ 920,304
Jul 4, 2026 $ 0.0274
-3.99%
$ 137.1 million $ 928,379
Jul 3, 2026 $ 0.0287
-9.97%
$ 143.55 million $ 926,989
Jul 2, 2026 $ 0.0318
-6.19%
$ 159.15 million $ 924,284
Jul 1, 2026 $ 0.0339
-2.13%
$ 169.65 million $ 926,667
Jun 30, 2026 $ 0.0352
+20.16%
$ 176.15 million $ 901,721
Jun 29, 2026 $ 0.0307
+35.82%
$ 153.75 million $ 629,983
Jun 28, 2026 $ 0.0227
+4.90%
$ 113.5 million $ 625,841
Jun 27, 2026 $ 0.0216
-0.87%
$ 108.1 million $ 626,141
Jun 26, 2026 $ 0.0218
+0.23%
$ 108.95 million $ 628,473
Jun 25, 2026 $ 0.0216
-3.39%
$ 108.2 million $ 626,945
Jun 24, 2026 $ 0.0224
-7.25%
$ 111.95 million $ 538,752
Jun 23, 2026 $ 0.0241
-5.70%
$ 120.7 million $ 626,792
Jun 22, 2026 $ 0.0256
+2.52%
$ 128.1 million $ 623,654
Jun 21, 2026 $ 0.025
-6.12%
$ 124.95 million $ 621,914
Jun 20, 2026 $ 0.0266
+4.77%
$ 132.95 million $ 629,067
Jun 19, 2026 $ 0.0252
-0.71%
$ 126.05 million $ 627,273
Jun 18, 2026 $ 0.0254
+3.84%
$ 126.95 million $ 632,235
Jun 17, 2026 $ 0.0244
-0.69%
$ 121.8 million $ 625,242
Jun 16, 2026 $ 0.0245
-5.98%
$ 122.65 million $ 630,471
Jun 15, 2026 $ 0.026
-7.04%
$ 130 million $ 635,829
Jun 14, 2026 $ 0.0279
+1.53%
$ 139.85 million $ 635,769
Jun 13, 2026 $ 0.0276
+3.18%
$ 137.6 million $ 632,251
Jun 12, 2026 $ 0.0268
-3.15%
$ 133.85 million $ 623,487
Jun 11, 2026 $ 0.0276
+6.89%
$ 138.05 million $ 628,928
Jun 10, 2026 $ 0.0258
+0.08%
$ 129.15 million $ 635,596
Jun 9, 2026 $ 0.0259
+12.44%
$ 129.7 million $ 631,014
Jun 8, 2026 $ 0.023
+1.59%
$ 114.95 million $ 620,323
Jun 7, 2026 $ 0.0226
+1.17%
$ 112.75 million $ 626,624
Jun 6, 2026 $ 0.0223
-11.36%
$ 111.55 million $ 627,869
Jun 5, 2026 $ 0.025
-9.34%
$ 125.2 million $ 625,408
Jun 4, 2026 $ 0.0276
-0.04%
$ 137.75 million $ 621,872
Jun 3, 2026 $ 0.0276
-0.43%
$ 137.8 million $ 624,442
Download