AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ -- $ 618,368
Yesterday $ 0.0322
+10.24%
$ 160.95 million $ 624,055
May 28, 2026 $ 0.0294
+3.23%
$ 146.05 million $ 619,020
May 27, 2026 $ 0.0285
-5.19%
$ 142.6 million $ 625,853
May 26, 2026 $ 0.0299
-3.98%
$ 150.4 million $ 625,195
May 25, 2026 $ 0.0312
-6.03%
$ 155.7 million $ 626,434
May 24, 2026 $ 0.0332
-7.24%
$ 165.95 million $ 621,197
May 23, 2026 $ 0.0358
+7.51%
$ 178.85 million $ 627,263
May 22, 2026 $ 0.0334
+7.47%
$ 166.35 million $ 624,298
May 21, 2026 $ 0.0309
-8.85%
$ 154.45 million $ 627,354
May 20, 2026 $ 0.034
-0.38%
$ 170 million $ 622,061
May 19, 2026 $ 0.0343
-7.35%
$ 170.65 million $ 624,275
May 18, 2026 $ 0.0367
+7.62%
$ 185 million $ 638,822
May 17, 2026 $ 0.034
-5.58%
$ 170.5 million $ 629,354
May 16, 2026 $ 0.0358
-2.45%
$ 180.15 million $ 634,612
May 15, 2026 $ 0.0368
-8.05%
$ 183.95 million $ 637,349
May 14, 2026 $ 0.0398
+36.22%
$ 199.15 million $ 694,085
May 13, 2026 $ 0.0292
-11.16%
$ 146.05 million $ 630,158
May 12, 2026 $ 0.0328
-3.13%
$ 164.2 million $ 632,022
May 11, 2026 $ 0.034
-12.63%
$ 169.85 million $ 635,890
May 10, 2026 $ 0.0389
+0.54%
$ 194.25 million $ 633,133
May 9, 2026 $ 0.0385
+5.74%
$ 192.4 million $ 632,306
May 8, 2026 $ 0.0362
+5.24%
$ 180.8 million $ 628,620
May 7, 2026 $ 0.0341
+9.11%
$ 170.6 million $ 635,399
May 6, 2026 $ 0.0313
-4.11%
$ 156.45 million $ 631,628
May 5, 2026 $ 0.0326
-8.39%
$ 163.2 million $ 633,987
May 4, 2026 $ 0.0353
-10.24%
$ 176.55 million $ 650,581
May 3, 2026 $ 0.0396
+26.96%
$ 198.05 million $ 643,912
May 2, 2026 $ 0.0313
-14.41%
$ 156.45 million $ 635,930
May 1, 2026 $ 0.0361
-7.89%
$ 180.4 million $ 662,348
Apr 30, 2026 $ 0.0392
-23.98%
$ 195.8 million $ 653,383
Apr 29, 2026 $ 0.0514
+31.57%
$ 257.55 million $ 322,755
Mar 4, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000181
-2.12%
$ -- $ 1,067
May 11, 2025 $ 0.0000185
+8.84%
$ 92,295 $ 1,098
May 10, 2025 $ 0.000017
-15.09%
$ 84,876 $ 248
May 9, 2025 $ 0.000014
-6.47%
$ 70,076 $ 316
May 8, 2025 $ 0.000015
-9.54%
$ 74,833 $ 262
May 7, 2025 $ 0.0000166
+27.52%
$ 82,756 $ 417
May 6, 2025 $ 0.000014
-40.60%
$ 69,911 $ 721
May 5, 2025 $ 0.0000235
-28.77%
$ 117,700 $ 426
May 4, 2025 $ 0.000033
+106.69%
$ 165,250 $ 572
May 3, 2025 $ 0.0000124
+0.00%
$ 62,250 $ 207
May 2, 2025 $ 0.0000116
+0.00%
$ -- $ 20
May 1, 2025 $ 0.0000116
+7.31%
$ 58,000 $ 20
Apr 30, 2025 $ 0.0000108
+0.00%
$ 54,050 $ 12
Apr 29, 2025 $ 0.0000117
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.0000117
+0.00%
$ 58,400 $ 24
Apr 27, 2025 $ 0.0000117
+0.09%
$ 58,400 $ 312
Apr 26, 2025 $ 0.0000117
+2.46%
$ 58,350 $ 228
Download