Coinranking
AICoin Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.0₅461 | +0.00% | ||
| Aug 12, 9 PM | $0.0₅454 | +0.00% | ||
| Aug 12, 7 AM | $0.0₅454 | +0.00% | ||
| Aug 12, 6 AM | $0.0₅453 | +0.00% | ||
| Aug 12, 1 AM | $0.0₅538 | +0.00% | ||
| Aug 4, 9 PM | $0.0₅538 | +0.00% | ||
| Aug 2, 7 AM | $0.0₅538 | +0.00% | ||
| Jul 27, 6 AM | $0.0244 | -0.77% | ||
| Jul 27, 5 AM | $0.0245 | +0.66% | ||
| Jul 27, 4 AM | $0.0245 | -0.77% | ||
| Jul 27, 3 AM | $0.0247 | -0.84% | ||
| Jul 27, 2 AM | $0.0249 | +1.22% | ||
| Jul 27, 1 AM | $0.0248 | -0.84% | ||
| Jul 27, 12 AM | $0.0249 | +0.93% | ||
| Jul 26, 11 PM | $0.0248 | +0.24% | ||
| Jul 26, 10 PM | $0.0249 | +0.16% | ||
| Jul 26, 9 PM | $0.0245 | +0.66% | ||
| Jul 26, 8 PM | $0.0244 | +0.70% | ||
| Jul 26, 7 PM | $0.0243 | -0.25% | ||
| Jul 26, 6 PM | $0.0243 | -0.41% | ||
| Jul 26, 5 PM | $0.0244 | +0.54% | ||
| Jul 26, 4 PM | $0.0244 | -0.37% | ||
| Jul 26, 3 PM | $0.0245 | +0.53% | ||
| Jul 26, 2 PM | $0.0245 | +0.66% | ||
| Jul 26, 1 PM | $0.0244 | -1.22% | ||
| Jul 26, 12 PM | $0.0247 | +0.33% | ||
| Jul 26, 11 AM | $0.0246 | -0.08% | ||
| Jul 26, 10 AM | $0.0247 | +0.98% | ||
| Jul 26, 9 AM | $0.0246 | +0.20% | ||
| Jul 26, 8 AM | $0.0244 | -0.53% | ||
| Jul 26, 7 AM | $0.0245 | -0.04% | ||
| Jul 26, 6 AM | $0.0245 | +0.53% | ||
| Jul 26, 5 AM | $0.0243 | -0.94% | ||
| Jul 26, 4 AM | $0.0248 | +0.44% | ||
| Jul 26, 3 AM | $0.0248 | -0.60% | ||
| Jul 26, 2 AM | $0.0249 | +0.00% | ||
| Jul 26, 1 AM | $0.025 | -4.14% | ||
| Jul 26, 12 AM | $0.026 | +1.09% | ||
| Jul 25, 11 PM | $0.0257 | -0.27% | ||
| Jul 25, 10 PM | $0.0258 | -0.12% | ||
| Jul 25, 9 PM | $0.0258 | -0.23% | ||
| Jul 25, 8 PM | $0.0258 | +0.74% | ||
| Jul 25, 7 PM | $0.0257 | -0.12% | ||
| Jul 25, 6 PM | $0.0257 | +0.82% | ||
| Jul 25, 5 PM | $0.0255 | -0.97% | ||
| Jul 25, 4 PM | $0.0257 | -2.17% | ||
| Jul 25, 3 PM | $0.0266 | -0.78% | ||
| Jul 25, 2 PM | $0.0267 | -0.71% | ||
| Jul 25, 1 PM | $0.0272 | +0.48% | ||
| Jul 25, 12 PM | $0.0268 | -1.65% | ||
Previous Next