AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅759
+0.00%
$ -- $ 0
May 2025 $ 0.0000181
+67.07%
$ -- $ 5,375
Apr 2025 $ 0.0000108
-99.99%
$ 54,050 $ 18.56 million
Mar 2025 $ 0.154
-35.99%
$ 770 million $ 44.2 million
Feb 2025 $ 0.241
-45.00%
$ 1.2 billion $ 63.31 million
Jan 2025 $ 0.447
-21.10%
$ 2.19 billion $ 11.79 million
Dec 2024 $ 0.582
-25.56%
$ 2.82 billion $ 5.67 million
Nov 2024 $ 0.757
+105.93%
$ 3.93 billion $ 8.07 million
Oct 2024 $ 0.394
-17.40%
$ 1.84 billion $ 4.5 million
Sep 2024 $ 0.478
+26.79%
$ 2.39 billion $ 3.18 million
Aug 2024 $ 0.379
-22.97%
$ 1.9 billion $ 3.61 million
Jul 2024 $ 0.493
-28.96%
$ 2.46 billion $ 3.78 million
Jun 2024 $ 0.693
-39.26%
$ 3.46 billion $ 4.23 million
May 2024 $ 1.14
+26.42%
$ 5.7 billion $ 5.03 million
Apr 2024 $ 0.9
+9.85M%
$ 4.5 billion $ 1.88 million
Mar 2024 $ 0.0₅911
-37.04%
$ 45,550 $ 818,297
Feb 2024 $ 0.0000145
+14.51%
$ 72,600 $ 777,809
Jan 2024 $ 0.0000128
-41.01%
$ 63,400 $ 870,316
Dec 2023 $ 0.0000216
-19.30%
$ 108,150 $ 285,345
Nov 2023 $ 0.0000267
+12.71%
$ 133,700 $ 265,895
Oct 2023 $ 0.0000237
+49.28%
$ 118,575 $ 90,269
Sep 2023 $ 0.0000159
-15.51%
$ 79,432 $ 48,604
Aug 2023 $ 0.0000188
-39.41%
$ 94,034 $ 138,326
Jul 2023 $ 0.000031
+57.26%
$ 155,210 $ 1.47 million
Jun 2023 $ 0.0000197
-58.06%
$ 98,687 $ 353,036
May 2023 $ 0.000047
-88.56%
$ 235,213 $ 3.69 million
Download