Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICoin Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅454
-15.56%
$-- $283
Jul 2026 $0.0244
-29.59%
$-- $12.68 million
Jun 2026 $0.0352
+19.30%
$176.15 million $3.75 million
May 2026 $0.0295
-24.61%
$147.65 million $3.72 million
Apr 2026 $0.0514
+31.57%
$195.8 million $322,755
Mar 2026 $0.0₅759
+0.00%
$-- $0
May 2025 $0.0000181
+67.07%
$-- $5,375
Apr 2025 $0.0000108
-99.99%
$54,050 $18.56 million
Mar 2025 $0.154
-35.99%
$770 million $44.2 million
Feb 2025 $0.241
-45.00%
$1.2 billion $63.31 million
Jan 2025 $0.447
-21.10%
$2.19 billion $11.79 million
Dec 2024 $0.582
-25.56%
$2.82 billion $5.67 million
Nov 2024 $0.757
+105.93%
$3.93 billion $8.07 million
Oct 2024 $0.394
-17.40%
$1.84 billion $4.5 million
Sep 2024 $0.478
+26.79%
$2.39 billion $3.18 million
Aug 2024 $0.379
-22.97%
$1.9 billion $3.61 million
Jul 2024 $0.493
-28.96%
$2.46 billion $3.78 million
Jun 2024 $0.693
-39.26%
$3.46 billion $4.23 million
May 2024 $1.14
+26.42%
$5.7 billion $5.03 million
Apr 2024 $0.9
+9.85M%
$4.5 billion $1.88 million
Mar 2024 $0.0₅911
-37.04%
$45,550 $818,297
Feb 2024 $0.0000145
+14.51%
$72,600 $777,809
Jan 2024 $0.0000128
-41.01%
$63,400 $870,316
Dec 2023 $0.0000216
-19.30%
$108,150 $285,345
Nov 2023 $0.0000267
+12.71%
$133,700 $265,895
Oct 2023 $0.0000237
+49.28%
$118,575 $90,269
Sep 2023 $0.0000159
-15.51%
$79,432 $48,604
Aug 2023 $0.0000188
-39.41%
$94,034 $138,326
Jul 2023 $0.000031
+57.26%
$155,210 $1.47 million
Jun 2023 $0.0000197
-58.06%
$98,687 $353,036
May 2023 $0.000047
-88.56%
$235,213 $3.69 million
Download