Coinranking
AICoin Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.0₅454 | -15.56% | ||
| Aug 3 | $0.0₅538 | +0.00% | ||
| Jul 27 | $0.0₅538 | -99.98% | ||
| Jul 20 | $0.0248 | +4.50% | ||
| Jul 13 | $0.0239 | -8.75% | ||
| Jul 6 | $0.0262 | -9.13% | ||
| Jun 29 | $0.029 | +28.27% | ||
| Jun 22 | $0.0216 | -13.49% | ||
| Jun 15 | $0.0266 | -4.93% | ||
| Jun 8 | $0.0276 | +21.87% | ||
| Jun 1 | $0.0223 | -24.45% | ||
| May 25 | $0.0284 | -14.40% | ||
| May 18 | $0.0358 | +4.90% | ||
| May 11 | $0.0358 | -7.84% | ||
| May 4 | $0.0385 | -2.19% | ||
| Apr 27 | $0.0313 | -19.87% | ||
| Mar 2 | $0.0₅759 | +0.00% | ||
| May 12 | $0.0000181 | -2.12% | ||
| May 5 | $0.000017 | -48.64% | ||
| Apr 28 | $0.000033 | +182.96% | ||
| Apr 21 | $0.0000117 | +11.03% | ||
| Apr 14 | $0.0000117 | -99.99% | ||
| Apr 7 | $0.134 | +13.50% | ||
| Mar 31 | $0.139 | -12.73% | ||
| Mar 24 | $0.157 | -17.19% | ||
| Mar 17 | $0.19 | +0.37% | ||
| Mar 10 | $0.191 | +9.37% | ||
| Mar 3 | $0.195 | -24.68% | ||
| Feb 24 | $0.26 | -4.94% | ||
| Feb 17 | $0.291 | +5.17% | ||
| Feb 10 | $0.283 | -0.18% | ||
| Feb 3 | $0.286 | -11.30% | ||
| Jan 27 | $0.323 | -36.33% | ||
| Jan 20 | $0.549 | -0.31% | ||
| Jan 13 | $0.628 | -6.91% | ||
| Jan 6 | $0.696 | -9.49% | ||
| Dec 30 | $0.777 | +31.31% | ||
| Dec 23 | $0.659 | +34.42% | ||
| Dec 16 | $0.495 | +4.79M% | ||
| Dec 9 | $0.0000101 | +0.67% | ||
| Dec 2 | $0.0₅963 | -100.00% | ||
| Nov 25 | $0.759 | +23.37% | ||
| Nov 18 | $0.539 | +17.40% | ||
| Nov 11 | $0.5 | +14.53% | ||
| Nov 4 | $0.415 | +25.46% | ||
| Oct 28 | $0.331 | -13.02% | ||
| Oct 21 | $0.369 | -19.97% | ||
| Oct 14 | $0.458 | +7.08% | ||
| Oct 7 | $0.432 | +4.35% | ||
| Sep 30 | $0.403 | -21.75% | ||
Previous Next