AICoin Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0323
-2.03%
$ 161.5 million $ 626,594
Jun 1, 5 PM $ 0.0331
+1.50%
$ 165.6 million $ 627,099
Jun 1, 4 PM $ 0.0324
+2.27%
$ 162.25 million $ 626,335
Jun 1, 3 PM $ 0.0317
-0.31%
$ 158.65 million $ 626,050
Jun 1, 2 PM $ 0.0319
+4.28%
$ 159.6 million $ 626,025
Jun 1, 1 PM $ 0.0306
+1.29%
$ 153.05 million $ 625,679
Jun 1, 12 PM $ 0.0301
+2.34%
$ 150.7 million $ 625,988
Jun 1, 11 AM $ 0.0295
+0.20%
$ 147.5 million $ 625,949
Jun 1, 10 AM $ 0.0294
-1.37%
$ 147.2 million $ 625,899
Jun 1, 9 AM $ 0.0301
-2.08%
$ 150.55 million $ 626,253
Jun 1, 8 AM $ 0.0307
+2.67%
$ 153.75 million $ 625,643
Jun 1, 7 AM $ 0.03
-0.43%
$ 149.75 million $ 626,174
Jun 1, 6 AM $ 0.0303
-1.49%
$ 151.6 million $ 626,077
Jun 1, 5 AM $ 0.0306
+1.52%
$ 153.15 million $ 624,948
Jun 1, 4 AM $ 0.0302
-0.95%
$ 150.85 million $ 624,010
Jun 1, 3 AM $ 0.0305
+1.40%
$ 152.3 million $ 623,802
Jun 1, 2 AM $ 0.0301
+1.58%
$ 150.7 million $ 623,379
Jun 1, 1 AM $ 0.0297
-0.57%
$ 148.6 million $ 623,670
Jun 1, 12 AM $ 0.0299
+1.32%
$ 149.6 million $ 623,653
May 31, 11 PM $ 0.0295
-0.40%
$ 147.65 million $ 623,705
May 31, 10 PM $ 0.0298
-0.60%
$ 149.15 million $ 623,658
May 31, 9 PM $ 0.0298
+0.30%
$ 149.1 million $ 623,701
May 31, 8 PM $ 0.0295
-0.47%
$ 147.55 million $ 619,129
May 31, 7 PM $ 0.0297
+0.44%
$ 148.3 million $ 615,639
May 31, 6 PM $ 0.0298
-0.33%
$ 148.85 million $ 615,734
May 31, 5 PM $ 0.0298
-2.13%
$ 149.1 million $ 614,851
May 31, 4 PM $ 0.0306
+1.97%
$ 152.8 million $ 615,420
May 31, 3 PM $ 0.0299
+2.02%
$ 149.3 million $ 615,601
May 31, 2 PM $ 0.0298
+3.54%
$ 149.2 million $ 616,791
May 31, 1 PM $ 0.0288
+0.10%
$ 144.15 million $ 616,960
May 31, 12 PM $ 0.0288
-0.10%
$ 144 million $ 617,054
May 31, 11 AM $ 0.0289
+2.70%
$ 144.35 million $ 617,406
May 31, 10 AM $ 0.0281
-0.88%
$ 140.55 million $ 617,593
May 31, 9 AM $ 0.0284
+1.47%
$ 141.85 million $ 617,710
May 31, 8 AM $ 0.0279
-1.10%
$ 139.75 million $ 618,279
May 31, 7 AM $ 0.0281
-1.02%
$ 140.6 million $ 618,488
May 31, 6 AM $ 0.0284
+0.42%
$ 142.15 million $ 618,744
May 31, 5 AM $ 0.0283
-0.84%
$ 141.55 million $ 618,489
May 31, 4 AM $ 0.0285
-1.21%
$ 142.65 million $ 618,043
May 31, 3 AM $ 0.0289
+0.94%
$ 144.55 million $ 617,495
May 31, 2 AM $ 0.0286
+1.53%
$ 142.8 million $ 618,253
May 31, 1 AM $ 0.0282
-0.67%
$ 140.85 million $ 617,543
May 31, 12 AM $ 0.0283
-0.49%
$ 141.6 million $ 617,654
May 30, 11 PM $ 0.0284
-1.11%
$ 142.05 million $ 618,606
May 30, 10 PM $ 0.0288
-1.54%
$ 143.85 million $ 618,430
May 30, 9 PM $ 0.0292
-0.07%
$ 146.1 million $ 618,263
May 30, 8 PM $ 0.0292
-0.75%
$ 146.2 million $ 627,117
May 30, 7 PM $ 0.0292
+1.28%
$ 146.15 million $ 627,699
May 30, 6 PM $ 0.0289
+0.63%
$ 144.6 million $ 627,217
May 30, 5 PM $ 0.0288
-0.69%
$ 144.1 million $ 626,937