AICoin Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0261
+0.97%
$ 130.4 million $ 927,384
Jul 8, 1 PM $ 0.0257
-0.50%
$ 128.7 million $ 926,931
Jul 8, 12 PM $ 0.0258
-1.19%
$ 129.05 million $ 926,678
Jul 8, 11 AM $ 0.0263
-0.53%
$ 131.75 million $ 926,588
Jul 8, 10 AM $ 0.0263
-0.42%
$ 131.75 million $ 927,624
Jul 8, 9 AM $ 0.0262
-4.00%
$ 130.95 million $ 928,140
Jul 8, 8 AM $ 0.0274
-2.00%
$ 137.15 million $ 927,817
Jul 8, 7 AM $ 0.0282
+2.43%
$ 141.15 million $ 926,579
Jul 8, 6 AM $ 0.0275
+0.70%
$ 137.5 million $ 924,135
Jul 8, 5 AM $ 0.0272
+1.53%
$ 136.25 million $ 924,048
Jul 8, 4 AM $ 0.0269
-0.15%
$ 134.4 million $ 924,357
Jul 8, 3 AM $ 0.027
-0.44%
$ 134.9 million $ 923,849
Jul 8, 2 AM $ 0.0272
+4.90%
$ 136.05 million $ 923,755
Jul 8, 1 AM $ 0.0262
-2.34%
$ 131.2 million $ 923,280
Jul 8, 12 AM $ 0.0271
+1.46%
$ 135.3 million $ 922,508
Jul 7, 11 PM $ 0.0267
-0.67%
$ 133.75 million $ 922,564
Jul 7, 10 PM $ 0.027
+1.93%
$ 134.85 million $ 922,733
Jul 7, 9 PM $ 0.0264
-0.26%
$ 132.25 million $ 922,907
Jul 7, 8 PM $ 0.0265
+1.30%
$ 132.35 million $ 923,106
Jul 7, 7 PM $ 0.026
+0.74%
$ 129.95 million $ 922,380
Jul 7, 6 PM $ 0.0258
-2.42%
$ 128.95 million $ 922,387
Jul 7, 5 PM $ 0.0264
+0.99%
$ 132.15 million $ 922,337
Jul 7, 4 PM $ 0.0263
-1.02%
$ 131.35 million $ 922,658
Jul 7, 3 PM $ 0.0266
+0.57%
$ 132.9 million $ 922,827
Jul 7, 2 PM $ 0.0264
-1.09%
$ 132 million $ 922,886
Jul 7, 1 PM $ 0.0266
-1.70%
$ 133.2 million $ 922,856
Jul 7, 12 PM $ 0.027
+0.82%
$ 134.95 million $ 922,356
Jul 7, 11 AM $ 0.0268
+0.75%
$ 133.95 million $ 922,539
Jul 7, 10 AM $ 0.0267
+0.00%
$ 133.35 million $ 922,255
Jul 7, 9 AM $ 0.0267
+1.13%
$ 133.75 million $ 921,579
Jul 7, 8 AM $ 0.0265
-0.26%
$ 132.3 million $ 921,777
Jul 7, 7 AM $ 0.0265
-0.23%
$ 132.7 million $ 922,441
Jul 7, 6 AM $ 0.0267
-0.45%
$ 133.35 million $ 924,587
Jul 7, 5 AM $ 0.0269
+1.36%
$ 134.35 million $ 924,606
Jul 7, 4 AM $ 0.0265
-0.82%
$ 132.35 million $ 924,264
Jul 7, 3 AM $ 0.0268
-0.82%
$ 133.8 million $ 924,461
Jul 7, 2 AM $ 0.0271
-0.51%
$ 135.4 million $ 925,218
Jul 7, 1 AM $ 0.0272
+0.52%
$ 136.2 million $ 925,152
Jul 7, 12 AM $ 0.0272
-0.62%
$ 136.05 million $ 925,968
Jul 6, 11 PM $ 0.0274
+0.15%
$ 137.15 million $ 925,989
Jul 6, 10 PM $ 0.0273
-0.73%
$ 136.65 million $ 925,443
Jul 6, 9 PM $ 0.0276
+0.73%
$ 138.1 million $ 925,461
Jul 6, 8 PM $ 0.0275
+0.51%
$ 137.35 million $ 925,115
Jul 6, 7 PM $ 0.0276
-0.07%
$ 137.75 million $ 925,608
Jul 6, 6 PM $ 0.0276
-0.11%
$ 137.85 million $ 925,027
Jul 6, 5 PM $ 0.0277
-0.25%
$ 138.45 million $ 925,125
Jul 6, 4 PM $ 0.0278
-0.82%
$ 138.95 million $ 925,003
Jul 6, 3 PM $ 0.0279
+0.14%
$ 139.5 million $ 924,576
Jul 6, 2 PM $ 0.0279
+0.36%
$ 139.6 million $ 924,403
Jul 6, 1 PM $ 0.0279
+1.90%
$ 139.4 million $ 924,628