AICoin Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0274
+0.73%
$ 137.2 million $ 924,537
Jul 6, 11 AM $ 0.0276
+1.21%
$ 138.25 million $ 924,693
Jul 6, 10 AM $ 0.0273
-0.22%
$ 136.65 million $ 924,624
Jul 6, 9 AM $ 0.0274
+0.15%
$ 137.05 million $ 923,986
Jul 6, 8 AM $ 0.0274
-0.87%
$ 137 million $ 921,695
Jul 6, 7 AM $ 0.0277
-0.22%
$ 138.25 million $ 922,290
Jul 6, 6 AM $ 0.0278
+1.39%
$ 139.05 million $ 922,078
Jul 6, 5 AM $ 0.0274
-0.76%
$ 137.1 million $ 921,901
Jul 6, 4 AM $ 0.0275
-1.50%
$ 137.7 million $ 921,810
Jul 6, 3 AM $ 0.028
-3.05%
$ 139.85 million $ 921,531
Jul 6, 2 AM $ 0.0288
-0.41%
$ 144.05 million $ 921,117
Jul 6, 1 AM $ 0.0292
-0.07%
$ 145.95 million $ 921,157
Jul 6, 12 AM $ 0.0292
+1.39%
$ 146 million $ 920,975
Jul 5, 11 PM $ 0.029
+0.45%
$ 145.2 million $ 920,304
Jul 5, 10 PM $ 0.0289
+0.56%
$ 144.5 million $ 920,675
Jul 5, 9 PM $ 0.0286
+0.63%
$ 143.15 million $ 920,735
Jul 5, 8 PM $ 0.0284
-0.49%
$ 141.9 million $ 920,806
Jul 5, 7 PM $ 0.0285
-1.28%
$ 142.3 million $ 921,070
Jul 5, 6 PM $ 0.0288
-1.00%
$ 144.15 million $ 921,402
Jul 5, 5 PM $ 0.0289
+1.19%
$ 144.6 million $ 921,482
Jul 5, 4 PM $ 0.0286
-1.38%
$ 142.85 million $ 921,924
Jul 5, 3 PM $ 0.0291
-0.55%
$ 145.35 million $ 922,286
Jul 5, 2 PM $ 0.0292
-0.51%
$ 145.9 million $ 922,813
Jul 5, 1 PM $ 0.029
+0.59%
$ 145.25 million $ 922,447
Jul 5, 12 PM $ 0.0289
-2.14%
$ 144.35 million $ 922,602
Jul 5, 11 AM $ 0.0293
-2.66%
$ 146.45 million $ 922,908
Jul 5, 10 AM $ 0.0299
-6.61%
$ 149.65 million $ 923,205
Jul 5, 9 AM $ 0.031
+6.19%
$ 155.2 million $ 925,590
Jul 5, 8 AM $ 0.0289
+1.65%
$ 144.45 million $ 925,718
Jul 5, 7 AM $ 0.0284
+0.74%
$ 142.15 million $ 925,834
Jul 5, 6 AM $ 0.0283
+1.73%
$ 141.4 million $ 926,549
Jul 5, 5 AM $ 0.0281
-1.34%
$ 140.35 million $ 926,256
Jul 5, 4 AM $ 0.0286
+3.54%
$ 143.25 million $ 926,984
Jul 5, 3 AM $ 0.0279
-0.50%
$ 139.65 million $ 927,426
Jul 5, 2 AM $ 0.0282
+3.94%
$ 141.15 million $ 927,332
Jul 5, 1 AM $ 0.0271
-0.40%
$ 135.35 million $ 927,682
Jul 5, 12 AM $ 0.0272
-0.15%
$ 136.15 million $ 927,663
Jul 4, 11 PM $ 0.0274
-0.47%
$ 137.1 million $ 928,379
Jul 4, 10 PM $ 0.0276
-0.72%
$ 137.85 million $ 928,339
Jul 4, 9 PM $ 0.0278
-0.25%
$ 138.9 million $ 928,076
Jul 4, 8 PM $ 0.0277
-2.50%
$ 138.5 million $ 928,064
Jul 4, 7 PM $ 0.0284
+0.60%
$ 141.9 million $ 927,959
Jul 4, 6 PM $ 0.0282
+0.21%
$ 141.2 million $ 928,022
Jul 4, 5 PM $ 0.0283
+2.02%
$ 141.55 million $ 928,006
Jul 4, 4 PM $ 0.0278
-0.43%
$ 139.25 million $ 927,491
Jul 4, 3 PM $ 0.0277
+1.32%
$ 138.5 million $ 927,870
Jul 4, 2 PM $ 0.0274
-0.18%
$ 136.9 million $ 927,660
Jul 4, 1 PM $ 0.0273
-1.73%
$ 136.6 million $ 928,178
Jul 4, 12 PM $ 0.0276
+1.51%
$ 137.9 million $ 928,359
Jul 4, 11 AM $ 0.0271
-1.02%
$ 135.4 million $ 927,712