AICoin Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000247
-7.81%
$ 123,350 $ 5,740
Nov 8, 2023 $ 0.0000268
+7.30%
$ 133,800 $ 5,649
Nov 7, 2023 $ 0.0000249
-10.97%
$ 124,700 $ 2,148
Nov 6, 2023 $ 0.0000271
-6.72%
$ 135,507 $ 2,707
Nov 5, 2023 $ 0.000029
+6.35%
$ 145,223 $ 39,059
Nov 4, 2023 $ 0.0000273
+7.99%
$ 136,671 $ 17,830
Nov 3, 2023 $ 0.0000253
+12.24%
$ 126,459 $ 7,360
Nov 2, 2023 $ 0.0000225
+12.25%
$ 112,696 $ 3,993
Nov 1, 2023 $ 0.0000211
-11.26%
$ 105,272 $ 3,738
Oct 31, 2023 $ 0.0000237
-5.76%
$ 118,575 $ 3,590
Oct 30, 2023 $ 0.0000252
-21.52%
$ 125,796 $ 10,362
Oct 29, 2023 $ 0.0000321
+64.12%
$ 160,693 $ 25,658
Oct 28, 2023 $ 0.0000196
+12.14%
$ 97,922 $ 3,255
Oct 27, 2023 $ 0.0000175
+2.91%
$ 87,324 $ 1,474
Oct 26, 2023 $ 0.000017
+2.61%
$ 84,847 $ 1,121
Oct 25, 2023 $ 0.0000165
+2.18%
$ 82,706 $ 2,469
Oct 24, 2023 $ 0.0000162
-0.37%
$ 81,006 $ 4,322
Oct 23, 2023 $ 0.0000163
+9.07%
$ 81,317 $ 4,128
Oct 22, 2023 $ 0.0000149
+1.39%
$ 74,546 $ 896
Oct 21, 2023 $ 0.0000147
+6.30%
$ 73,549 $ 2,597
Oct 20, 2023 $ 0.0000138
+7.19%
$ 69,191 $ 670
Oct 19, 2023 $ 0.0000129
-4.80%
$ 64,544 $ 301
Oct 18, 2023 $ 0.0000136
+6.56%
$ 67,816 $ 1,052
Oct 17, 2023 $ 0.0000127
-1.15%
$ 63,631 $ 1,797
Oct 16, 2023 $ 0.0000129
-12.71%
$ 64,357 $ 1,587
Oct 15, 2023 $ 0.0000147
-0.60%
$ 73,700 $ 1,429
Oct 14, 2023 $ 0.0000148
+6.16%
$ 74,189 $ 1,227
Oct 13, 2023 $ 0.000014
-1.29%
$ 69,907 $ 179
Oct 12, 2023 $ 0.0000142
-9.90%
$ 70,858 $ 574
Oct 11, 2023 $ 0.0000157
-10.41%
$ 78,674 $ 4,048
Oct 10, 2023 $ 0.0000176
-5.65%
$ 87,830 $ 1,846
Oct 9, 2023 $ 0.0000181
-2.47%
$ 90,422 $ 1,936
Oct 8, 2023 $ 0.0000198
+1.20%
$ 98,966 $ 1,194
Oct 7, 2023 $ 0.0000196
+10.24%
$ 97,856 $ 5,238
Oct 6, 2023 $ 0.0000178
+2.29%
$ 88,766 $ 788
Oct 5, 2023 $ 0.0000165
-8.89%
$ 82,271 $ 976
Oct 4, 2023 $ 0.0000181
+12.65%
$ 90,294 $ 903
Oct 3, 2023 $ 0.000016
+0.05%
$ 80,190 $ 1,758
Oct 2, 2023 $ 0.000016
-7.40%
$ 80,038 $ 1,527
Oct 1, 2023 $ 0.0000173
+8.79%
$ 86,414 $ 1,365
Sep 30, 2023 $ 0.0000159
+7.17%
$ 79,448 $ 1,307
Sep 29, 2023 $ 0.0000148
-2.82%
$ 74,118 $ 810
Sep 28, 2023 $ 0.0000153
+5.69%
$ 76,272 $ 491
Sep 27, 2023 $ 0.0000144
-4.99%
$ 72,156 $ 2,252
Sep 26, 2023 $ 0.0000152
-5.23%
$ 75,965 $ 1,343
Sep 25, 2023 $ 0.0000175
+19.44%
$ 87,574 $ 1,844
Sep 24, 2023 $ 0.0000147
-3.38%
$ 73,345 $ 640
Sep 23, 2023 $ 0.0000152
+3.46%
$ 75,916 $ 999
Sep 22, 2023 $ 0.0000147
+2.88%
$ 73,367 $ 2,571
Sep 21, 2023 $ 0.0000152
+2.84%
$ 75,901 $ 1,458