AICoin Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0273
+1.45%
$ 136.5 million $ 927,467
Jul 4, 9 AM $ 0.0271
-1.85%
$ 135.45 million $ 927,848
Jul 4, 8 AM $ 0.0274
-0.15%
$ 137.2 million $ 927,940
Jul 4, 7 AM $ 0.0271
-1.20%
$ 135.3 million $ 927,649
Jul 4, 6 AM $ 0.0274
+2.36%
$ 136.9 million $ 927,306
Jul 4, 5 AM $ 0.0267
-0.89%
$ 133.4 million $ 927,744
Jul 4, 4 AM $ 0.0271
-0.66%
$ 135.5 million $ 927,601
Jul 4, 3 AM $ 0.0274
+0.26%
$ 137 million $ 927,165
Jul 4, 2 AM $ 0.0273
+1.07%
$ 136.65 million $ 927,271
Jul 4, 1 AM $ 0.0271
-3.29%
$ 135.35 million $ 927,295
Jul 4, 12 AM $ 0.028
-1.86%
$ 140.15 million $ 927,082
Jul 3, 11 PM $ 0.0287
-0.10%
$ 143.55 million $ 926,989
Jul 3, 10 PM $ 0.0288
+0.35%
$ 143.8 million $ 927,094
Jul 3, 9 PM $ 0.0288
+0.10%
$ 144.05 million $ 927,124
Jul 3, 8 PM $ 0.0288
+1.69%
$ 144.05 million $ 926,809
Jul 3, 7 PM $ 0.0284
+0.25%
$ 141.85 million $ 926,444
Jul 3, 6 PM $ 0.0284
-1.05%
$ 141.95 million $ 926,647
Jul 3, 5 PM $ 0.0287
+0.49%
$ 143.45 million $ 926,737
Jul 3, 4 PM $ 0.0285
-0.42%
$ 142.7 million $ 926,807
Jul 3, 3 PM $ 0.0286
+0.49%
$ 143.05 million $ 926,137
Jul 3, 2 PM $ 0.0285
-1.93%
$ 142.45 million $ 925,585
Jul 3, 1 PM $ 0.029
+0.80%
$ 144.85 million $ 924,952
Jul 3, 12 PM $ 0.0287
+0.53%
$ 143.3 million $ 924,461
Jul 3, 11 AM $ 0.029
-0.21%
$ 145 million $ 924,519
Jul 3, 10 AM $ 0.029
-1.59%
$ 145.15 million $ 924,537
Jul 3, 9 AM $ 0.0295
-0.81%
$ 147.5 million $ 924,776
Jul 3, 8 AM $ 0.0297
+1.95%
$ 148.7 million $ 924,449
Jul 3, 7 AM $ 0.0294
+1.87%
$ 147 million $ 924,301
Jul 3, 6 AM $ 0.029
-0.38%
$ 144.95 million $ 924,146
Jul 3, 5 AM $ 0.0291
-0.31%
$ 145.5 million $ 923,893
Jul 3, 4 AM $ 0.029
-0.89%
$ 145.1 million $ 923,956
Jul 3, 3 AM $ 0.0293
-2.24%
$ 146.45 million $ 924,502
Jul 3, 2 AM $ 0.0301
-1.92%
$ 150.45 million $ 924,154
Jul 3, 1 AM $ 0.0307
+2.02%
$ 153.7 million $ 924,005
Jul 3, 12 AM $ 0.0301
-5.64%
$ 150.45 million $ 924,106
Jul 2, 11 PM $ 0.0318
-0.09%
$ 159.15 million $ 924,284
Jul 2, 10 PM $ 0.0318
+0.09%
$ 159.15 million $ 924,596
Jul 2, 9 PM $ 0.0319
-0.87%
$ 159.25 million $ 924,359
Jul 2, 8 PM $ 0.0323
+0.34%
$ 161.3 million $ 924,635
Jul 2, 7 PM $ 0.032
-1.05%
$ 159.9 million $ 924,649
Jul 2, 6 PM $ 0.0321
-0.06%
$ 160.6 million $ 925,006
Jul 2, 5 PM $ 0.0316
+1.67%
$ 158.15 million $ 925,281
Jul 2, 4 PM $ 0.0311
+0.26%
$ 155.35 million $ 925,414
Jul 2, 3 PM $ 0.0313
+1.79%
$ 156.5 million $ 926,133
Jul 2, 2 PM $ 0.031
-1.18%
$ 154.95 million $ 926,754
Jul 2, 1 PM $ 0.0314
+1.98%
$ 156.8 million $ 927,924
Jul 2, 12 PM $ 0.0309
-1.09%
$ 154.6 million $ 928,014
Jul 2, 11 AM $ 0.0313
-0.16%
$ 156.7 million $ 928,004
Jul 2, 10 AM $ 0.0314
+0.13%
$ 156.85 million $ 927,749
Jul 2, 9 AM $ 0.0315
+0.90%
$ 157.65 million $ 927,484