AICoin Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000148
-4.07%
$ 73,812 $ 1,262
Sep 19, 2023 $ 0.0000154
+9.52%
$ 76,928 $ 1,401
Sep 18, 2023 $ 0.0000141
-10.37%
$ 70,267 $ 2,474
Sep 17, 2023 $ 0.0000157
-9.38%
$ 78,331 $ 858
Sep 16, 2023 $ 0.0000173
+3.83%
$ 86,452 $ 1,293
Sep 15, 2023 $ 0.0000166
+11.52%
$ 83,198 $ 1,173
Sep 14, 2023 $ 0.0000164
+9.91%
$ 81,943 $ 1,788
Sep 13, 2023 $ 0.0000149
-9.92%
$ 74,555 $ 5,205
Sep 12, 2023 $ 0.0000165
-2.98%
$ 82,747 $ 1,081
Sep 11, 2023 $ 0.0000171
+3.30%
$ 85,310 $ 721
Sep 10, 2023 $ 0.0000165
-1.09%
$ 82,585 $ 1,416
Sep 9, 2023 $ 0.0000173
+6.25%
$ 86,500 $ 2,274
Sep 8, 2023 $ 0.0000186
+4.12%
$ 92,988 $ 2,340
Sep 7, 2023 $ 0.0000179
+4.30%
$ 89,301 $ 999
Sep 6, 2023 $ 0.0000179
+3.61%
$ 89,570 $ 1,368
Sep 5, 2023 $ 0.0000173
+0.41%
$ 86,487 $ 1,913
Sep 4, 2023 $ 0.0000172
-2.11%
$ 86,140 $ 2,711
Sep 3, 2023 $ 0.0000176
-4.18%
$ 88,011 $ 1,489
Sep 2, 2023 $ 0.0000184
+3.86%
$ 91,802 $ 1,306
Sep 1, 2023 $ 0.0000177
-6.08%
$ 88,315 $ 1,817
Aug 31, 2023 $ 0.0000188
-8.93%
$ 94,055 $ 2,636
Aug 30, 2023 $ 0.0000207
+3.20%
$ 103,251 $ 980
Aug 29, 2023 $ 0.00002
-7.09%
$ 100,076 $ 1,807
Aug 28, 2023 $ 0.0000215
+7.25%
$ 107,686 $ 3,131
Aug 27, 2023 $ 0.0000226
+24.43%
$ 113,040 $ 6,054
Aug 26, 2023 $ 0.0000182
-4.98%
$ 90,813 $ 1,473
Aug 25, 2023 $ 0.0000191
-8.63%
$ 95,545 $ 2,575
Aug 24, 2023 $ 0.0000209
+4.67%
$ 104,633 $ 1,602
Aug 23, 2023 $ 0.00002
-0.75%
$ 100,020 $ 3,338
Aug 22, 2023 $ 0.0000201
-5.83%
$ 100,712 $ 1,823
Aug 21, 2023 $ 0.0000222
-14.10%
$ 110,818 $ 1,942
Aug 20, 2023 $ 0.0000258
+6.88%
$ 129,035 $ 2,281
Aug 19, 2023 $ 0.0000241
+10.03%
$ 120,741 $ 3,915
Aug 18, 2023 $ 0.000022
-2.98%
$ 109,789 $ 2,687
Aug 17, 2023 $ 0.0000226
+12.75%
$ 113,143 $ 6,196
Aug 16, 2023 $ 0.0000201
+3.55%
$ 100,433 $ 5,931
Aug 15, 2023 $ 0.0000205
-16.47%
$ 102,577 $ 4,729
Aug 14, 2023 $ 0.0000241
-8.71%
$ 120,277 $ 3,231
Aug 13, 2023 $ 0.0000263
-5.44%
$ 131,525 $ 4,105
Aug 12, 2023 $ 0.0000278
-11.61%
$ 139,066 $ 4,733
Aug 11, 2023 $ 0.0000315
+8.60%
$ 157,335 $ 9,402
Aug 10, 2023 $ 0.000029
-18.75%
$ 144,865 $ 7,962
Aug 9, 2023 $ 0.0000357
+25.33%
$ 178,275 $ 21,660
Aug 8, 2023 $ 0.0000285
-3.71%
$ 142,284 $ 4,082
Aug 7, 2023 $ 0.0000304
+7.95%
$ 151,817 $ 3,475
Aug 6, 2023 $ 0.0000281
-6.04%
$ 140,534 $ 4,565
Aug 5, 2023 $ 0.0000299
+8.69%
$ 149,465 $ 4,087
Aug 4, 2023 $ 0.0000275
-2.01%
$ 137,507 $ 5,816
Aug 3, 2023 $ 0.0000281
-1.83%
$ 140,303 $ 2,698
Aug 2, 2023 $ 0.0000286
-6.82%
$ 142,999 $ 6,108