AICoin Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0311
+1.11%
$ 155.25 million $ 927,702
Jul 2, 7 AM $ 0.0307
-4.22%
$ 153.3 million $ 927,515
Jul 2, 6 AM $ 0.0324
-5.56%
$ 162.1 million $ 927,252
Jul 2, 5 AM $ 0.0343
+0.73%
$ 171.55 million $ 927,443
Jul 2, 4 AM $ 0.0341
-2.69%
$ 170.3 million $ 927,142
Jul 2, 3 AM $ 0.035
+1.21%
$ 175.25 million $ 927,228
Jul 2, 2 AM $ 0.0347
+2.27%
$ 173.45 million $ 927,124
Jul 2, 1 AM $ 0.034
+1.37%
$ 169.9 million $ 927,101
Jul 2, 12 AM $ 0.0339
-0.12%
$ 169.45 million $ 927,050
Jul 1, 11 PM $ 0.0339
-1.57%
$ 169.65 million $ 926,667
Jul 1, 10 PM $ 0.0346
-1.53%
$ 173.2 million $ 926,396
Jul 1, 9 PM $ 0.035
+2.76%
$ 175 million $ 926,383
Jul 1, 8 PM $ 0.0344
-4.89%
$ 172.15 million $ 926,443
Jul 1, 7 PM $ 0.0363
+0.36%
$ 181.7 million $ 926,864
Jul 1, 6 PM $ 0.0363
+0.08%
$ 181.6 million $ 926,491
Jul 1, 5 PM $ 0.037
+5.99%
$ 184.8 million $ 926,313
Jul 1, 4 PM $ 0.0352
-0.48%
$ 176.05 million $ 926,818
Jul 1, 3 PM $ 0.0343
+1.48%
$ 171.6 million $ 926,289
Jul 1, 2 PM $ 0.0339
+0.12%
$ 169.7 million $ 926,003
Jul 1, 1 PM $ 0.0344
+1.78%
$ 171.95 million $ 925,754
Jul 1, 12 PM $ 0.0335
-1.24%
$ 167.6 million $ 925,618
Jul 1, 11 AM $ 0.0342
-3.23%
$ 170.85 million $ 925,693
Jul 1, 10 AM $ 0.0355
+0.20%
$ 177.4 million $ 925,973
Jul 1, 9 AM $ 0.036
+7.62%
$ 180.05 million $ 925,776
Jul 1, 8 AM $ 0.0333
-4.22%
$ 166.75 million $ 925,404
Jul 1, 7 AM $ 0.0357
+2.09%
$ 178.3 million $ 927,346
Jul 1, 6 AM $ 0.0345
-2.32%
$ 172.35 million $ 927,064
Jul 1, 5 AM $ 0.0348
+0.35%
$ 173.9 million $ 927,087
Jul 1, 4 AM $ 0.0343
+1.39%
$ 171.3 million $ 926,463
Jul 1, 3 AM $ 0.0338
-3.26%
$ 168.95 million $ 925,960
Jul 1, 2 AM $ 0.0348
-2.60%
$ 174.1 million $ 938,922
Jul 1, 1 AM $ 0.0357
-3.48%
$ 178.75 million $ 925,905
Jul 1, 12 AM $ 0.0379
+9.35%
$ 189.55 million $ 913,807
Jun 30, 11 PM $ 0.0352
+2.15%
$ 176.15 million $ 901,721
Jun 30, 10 PM $ 0.0347
+0.61%
$ 173.3 million $ 888,540
Jun 30, 9 PM $ 0.0344
+3.05%
$ 172.2 million $ 876,372
Jun 30, 8 PM $ 0.0343
-0.17%
$ 171.45 million $ 863,477
Jun 30, 7 PM $ 0.0348
+6.87%
$ 174.25 million $ 852,244
Jun 30, 6 PM $ 0.0324
+2.44%
$ 161.8 million $ 840,146
Jun 30, 5 PM $ 0.0318
+2.15%
$ 159.15 million $ 827,921
Jun 30, 4 PM $ 0.0313
+1.72%
$ 156.55 million $ 814,572
Jun 30, 3 PM $ 0.0311
-5.19%
$ 155.3 million $ 802,496
Jun 30, 2 PM $ 0.0328
-3.62%
$ 163.8 million $ 790,963
Jun 30, 1 PM $ 0.0339
-6.63%
$ 169.6 million $ 778,516
Jun 30, 12 PM $ 0.0365
-3.92%
$ 182.55 million $ 766,324
Jun 30, 11 AM $ 0.0362
+9.17%
$ 180.9 million $ 753,905
Jun 30, 10 AM $ 0.0332
+2.28%
$ 166.2 million $ 740,948
Jun 30, 9 AM $ 0.0325
-4.38%
$ 162.5 million $ 729,028
Jun 30, 8 AM $ 0.034
-2.38%
$ 169.9 million $ 716,615
Jun 30, 2 AM $ 0.0307
+1.12%
$ 153.75 million $ 629,779