AICoin Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000307
-1.12%
$ 153,498 $ 3,304
Jul 31, 2023 $ 0.000031
+8.07%
$ 155,210 $ 4,689
Jul 30, 2023 $ 0.0000286
+2.86%
$ 142,947 $ 4,752
Jul 29, 2023 $ 0.0000278
-4.68%
$ 138,955 $ 7,087
Jul 28, 2023 $ 0.0000292
+8.19%
$ 145,764 $ 3,310
Jul 27, 2023 $ 0.0000269
-17.15%
$ 134,679 $ 5,809
Jul 26, 2023 $ 0.0000325
+0.29%
$ 162,615 $ 9,626
Jul 25, 2023 $ 0.0000324
+0.22%
$ 162,073 $ 38,450
Jul 24, 2023 $ 0.0000331
-20.12%
$ 165,473 $ 24,336
Jul 23, 2023 $ 0.0000414
+4.50%
$ 207,044 $ 27,457
Jul 22, 2023 $ 0.0000397
-9.49%
$ 198,262 $ 9,725
Jul 21, 2023 $ 0.0000438
-1.79%
$ 219,029 $ 21,184
Jul 20, 2023 $ 0.0000446
+7.23%
$ 223,031 $ 32,715
Jul 19, 2023 $ 0.0000416
+1.18%
$ 207,902 $ 29,877
Jul 18, 2023 $ 0.0000411
-23.32%
$ 205,376 $ 23,221
Jul 17, 2023 $ 0.0000535
+37.02%
$ 267,728 $ 58,066
Jul 16, 2023 $ 0.0000391
-7.40%
$ 195,703 $ 30,430
Jul 15, 2023 $ 0.000052
-20.15%
$ 260,085 $ 71,261
Jul 14, 2023 $ 0.0000645
-3.67%
$ 322,477 $ 205,285
Jul 13, 2023 $ 0.0000638
+84.47%
$ 318,978 $ 714,465
Jul 12, 2023 $ 0.0000342
+107.48%
$ 171,002 $ 119,532
Jul 11, 2023 $ 0.0000165
+1.71%
$ 82,421 $ 1,888
Jul 10, 2023 $ 0.0000162
-6.91%
$ 81,018 $ 2,870
Jul 9, 2023 $ 0.0000162
+4.41%
$ 81,070 $ 1,556
Jul 8, 2023 $ 0.0000155
+11.13%
$ 77,647 $ 1,340
Jul 7, 2023 $ 0.000014
-7.74%
$ 69,887 $ 2,730
Jul 6, 2023 $ 0.0000151
-10.53%
$ 75,672 $ 4,744
Jul 5, 2023 $ 0.0000169
-9.23%
$ 84,530 $ 3,698
Jul 4, 2023 $ 0.0000186
-8.24%
$ 93,125 $ 3,276
Jul 3, 2023 $ 0.0000203
+9.30%
$ 101,386 $ 4,636
Jul 2, 2023 $ 0.0000186
+1.66%
$ 92,759 $ 3,173
Jul 1, 2023 $ 0.0000197
-0.21%
$ 98,485 $ 2,663
Jun 30, 2023 $ 0.0000197
+2.99%
$ 98,687 $ 3,010
Jun 29, 2023 $ 0.0000192
-1.06%
$ 95,789 $ 2,646
Jun 28, 2023 $ 0.0000194
-14.64%
$ 96,832 $ 4,016
Jun 27, 2023 $ 0.0000227
+8.14%
$ 113,353 $ 4,426
Jun 26, 2023 $ 0.000021
+16.09%
$ 104,792 $ 4,497
Jun 25, 2023 $ 0.0000181
-9.87%
$ 90,258 $ 5,113
Jun 24, 2023 $ 0.00002
-13.16%
$ 99,900 $ 6,821
Jun 23, 2023 $ 0.000023
+10.10%
$ 115,129 $ 11,980
Jun 22, 2023 $ 0.0000209
+8.30%
$ 104,644 $ 9,785
Jun 21, 2023 $ 0.0000194
+1.72%
$ 97,237 $ 6,434
Jun 20, 2023 $ 0.0000191
+4.04%
$ 95,493 $ 4,593
Jun 19, 2023 $ 0.0000184
-0.75%
$ 91,845 $ 12,252
Jun 18, 2023 $ 0.0000185
+2.19%
$ 92,545 $ 5,634
Jun 17, 2023 $ 0.0000181
+0.62%
$ 90,575 $ 5,442
Jun 16, 2023 $ 0.000018
-0.88%
$ 90,011 $ 6,472
Jun 15, 2023 $ 0.0000182
+15.15%
$ 90,821 $ 9,375
Jun 14, 2023 $ 0.0000183
+9.57%
$ 91,450 $ 17,025
Jun 13, 2023 $ 0.0000167
-6.18%
$ 83,470 $ 7,955