AICoin Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0303
+0.87%
$ 151.4 million $ 629,747
Jun 30, 12 AM $ 0.0305
+3.92%
$ 152.35 million $ 629,482
Jun 29, 11 PM $ 0.0307
+3.19%
$ 153.75 million $ 629,983
Jun 29, 10 PM $ 0.0299
+5.39%
$ 149.55 million $ 630,406
Jun 29, 9 PM $ 0.0286
+3.28%
$ 143.1 million $ 630,187
Jun 29, 8 PM $ 0.0278
+2.55%
$ 138.9 million $ 631,176
Jun 29, 7 PM $ 0.0271
+0.93%
$ 135.45 million $ 629,799
Jun 29, 6 PM $ 0.0267
+2.73%
$ 133.75 million $ 629,749
Jun 29, 5 PM $ 0.0265
+4.78%
$ 132.7 million $ 629,109
Jun 29, 4 PM $ 0.0253
+4.07%
$ 126.5 million $ 628,939
Jun 29, 3 PM $ 0.0243
+2.88%
$ 121.3 million $ 629,059
Jun 29, 2 PM $ 0.0237
-0.17%
$ 118.35 million $ 628,407
Jun 29, 1 PM $ 0.0237
+2.11%
$ 118.55 million $ 628,059
Jun 29, 12 PM $ 0.0232
+1.75%
$ 116.1 million $ 627,778
Jun 29, 11 AM $ 0.0228
-0.39%
$ 114.15 million $ 627,351
Jun 29, 10 AM $ 0.0229
-0.39%
$ 114.6 million $ 627,452
Jun 29, 9 AM $ 0.023
-1.67%
$ 115.15 million $ 626,772
Jun 29, 8 AM $ 0.0233
+2.24%
$ 116.55 million $ 626,589
Jun 29, 7 AM $ 0.0228
-0.61%
$ 113.8 million $ 625,884
Jun 29, 6 AM $ 0.023
+0.57%
$ 115.05 million $ 626,223
Jun 29, 5 AM $ 0.0229
-1.29%
$ 114.35 million $ 626,420
Jun 29, 4 AM $ 0.0232
+0.43%
$ 115.85 million $ 626,451
Jun 29, 3 AM $ 0.0231
-0.13%
$ 115.35 million $ 626,685
Jun 29, 2 AM $ 0.0231
+0.61%
$ 115.35 million $ 626,963
Jun 29, 1 AM $ 0.0229
+1.33%
$ 114.45 million $ 627,572
Jun 29, 12 AM $ 0.0227
+0.31%
$ 113.55 million $ 627,184
Jun 28, 11 PM $ 0.0227
+1.38%
$ 113.5 million $ 625,841
Jun 28, 10 PM $ 0.0223
-3.29%
$ 111.7 million $ 625,490
Jun 28, 9 PM $ 0.0227
+1.79%
$ 113.65 million $ 625,375
Jun 28, 8 PM $ 0.0222
+2.21%
$ 111.1 million $ 624,229
Jun 28, 7 PM $ 0.0217
-0.05%
$ 108.7 million $ 624,309
Jun 28, 6 PM $ 0.0217
+0.42%
$ 108.75 million $ 624,282
Jun 28, 5 PM $ 0.0216
-0.55%
$ 108.2 million $ 624,671
Jun 28, 4 PM $ 0.0217
-1.00%
$ 108.75 million $ 625,379
Jun 28, 3 PM $ 0.0219
+0.18%
$ 109.65 million $ 625,397
Jun 28, 2 PM $ 0.022
+0.23%
$ 109.85 million $ 624,989
Jun 28, 1 PM $ 0.0219
+0.09%
$ 109.4 million $ 625,647
Jun 28, 12 PM $ 0.022
-0.27%
$ 109.8 million $ 625,936
Jun 28, 11 AM $ 0.022
-0.81%
$ 110.05 million $ 626,077
Jun 28, 10 AM $ 0.0222
+0.27%
$ 110.8 million $ 626,536
Jun 28, 9 AM $ 0.0221
-0.76%
$ 110.55 million $ 627,039
Jun 28, 8 AM $ 0.0223
+0.50%
$ 111.45 million $ 626,926
Jun 28, 7 AM $ 0.0222
-0.36%
$ 111.25 million $ 627,390
Jun 28, 6 AM $ 0.022
-1.34%
$ 110.2 million $ 626,628
Jun 28, 5 AM $ 0.0223
+0.45%
$ 111.7 million $ 626,264
Jun 28, 4 AM $ 0.0222
-0.18%
$ 111.15 million $ 626,579
Jun 28, 3 AM $ 0.0222
+0.77%
$ 111.05 million $ 626,249
Jun 28, 2 AM $ 0.022
+0.18%
$ 109.9 million $ 625,757
Jun 28, 1 AM $ 0.0219
+0.97%
$ 109.6 million $ 625,758
Jun 28, 12 AM $ 0.0217
+0.32%
$ 108.55 million $ 626,358