AICoin Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0216
-0.92%
$ 108.1 million $ 626,141
Jun 27, 10 PM $ 0.0218
-1.00%
$ 108.95 million $ 626,950
Jun 27, 9 PM $ 0.022
-0.23%
$ 110.05 million $ 627,315
Jun 27, 8 PM $ 0.022
+0.46%
$ 109.9 million $ 627,526
Jun 27, 7 PM $ 0.0218
-1.27%
$ 108.9 million $ 627,741
Jun 27, 6 PM $ 0.0221
+1.75%
$ 110.3 million $ 627,229
Jun 27, 5 PM $ 0.0217
-0.55%
$ 108.65 million $ 627,305
Jun 27, 4 PM $ 0.0221
+1.01%
$ 110.35 million $ 627,564
Jun 27, 3 PM $ 0.0218
+0.41%
$ 109.2 million $ 627,326
Jun 27, 2 PM $ 0.0217
-0.59%
$ 108.65 million $ 627,125
Jun 27, 1 PM $ 0.0217
+0.70%
$ 108.35 million $ 625,967
Jun 27, 12 PM $ 0.0216
+0.28%
$ 107.85 million $ 626,456
Jun 27, 11 AM $ 0.0215
-0.51%
$ 107.45 million $ 626,697
Jun 27, 10 AM $ 0.0216
-0.83%
$ 107.9 million $ 626,733
Jun 27, 9 AM $ 0.0215
-1.33%
$ 107.75 million $ 626,271
Jun 27, 8 AM $ 0.0219
-1.00%
$ 109.4 million $ 626,598
Jun 27, 7 AM $ 0.0221
+1.24%
$ 110.55 million $ 626,357
Jun 27, 6 AM $ 0.0219
+0.09%
$ 109.5 million $ 627,269
Jun 27, 5 AM $ 0.0219
+0.46%
$ 109.5 million $ 627,643
Jun 27, 4 AM $ 0.0218
+0.05%
$ 109 million $ 627,081
Jun 27, 3 AM $ 0.0217
-0.96%
$ 108.65 million $ 628,093
Jun 27, 2 AM $ 0.022
+1.48%
$ 109.85 million $ 628,039
Jun 27, 1 AM $ 0.0217
-0.69%
$ 108.3 million $ 628,375
Jun 27, 12 AM $ 0.0218
-0.09%
$ 108.95 million $ 627,824
Jun 26, 11 PM $ 0.0218
-0.73%
$ 108.95 million $ 628,473
Jun 26, 10 PM $ 0.0219
-0.32%
$ 109.65 million $ 628,069
Jun 26, 9 PM $ 0.022
+0.46%
$ 110.2 million $ 627,882
Jun 26, 8 PM $ 0.022
-0.63%
$ 110.05 million $ 628,832
Jun 26, 7 PM $ 0.0221
+0.23%
$ 110.7 million $ 628,766
Jun 26, 6 PM $ 0.0221
-0.81%
$ 110.45 million $ 628,431
Jun 26, 5 PM $ 0.0222
-0.40%
$ 111.25 million $ 628,149
Jun 26, 4 PM $ 0.0224
+1.22%
$ 112 million $ 627,891
Jun 26, 3 PM $ 0.0221
-0.27%
$ 110.6 million $ 628,356
Jun 26, 2 PM $ 0.0222
-0.67%
$ 110.95 million $ 627,633
Jun 26, 1 PM $ 0.0223
-0.36%
$ 111.65 million $ 628,023
Jun 26, 12 PM $ 0.0224
+0.22%
$ 111.95 million $ 627,636
Jun 26, 11 AM $ 0.0223
-1.89%
$ 111.45 million $ 628,020
Jun 26, 10 AM $ 0.0227
-0.48%
$ 113.45 million $ 627,508
Jun 26, 9 AM $ 0.0228
+0.18%
$ 114.05 million $ 627,644
Jun 26, 8 AM $ 0.0226
+0.22%
$ 112.75 million $ 627,174
Jun 26, 7 AM $ 0.0227
-0.35%
$ 113.35 million $ 628,467
Jun 26, 6 AM $ 0.0227
+1.56%
$ 113.6 million $ 628,066
Jun 26, 5 AM $ 0.0224
+1.45%
$ 112.15 million $ 627,947
Jun 26, 4 AM $ 0.0221
-0.94%
$ 110.55 million $ 628,224
Jun 26, 3 AM $ 0.0223
+3.09%
$ 111.6 million $ 627,768
Jun 26, 2 AM $ 0.0217
+0.60%
$ 108.5 million $ 627,394
Jun 26, 1 AM $ 0.0216
-0.51%
$ 107.8 million $ 627,192
Jun 26, 12 AM $ 0.0216
-0.46%
$ 108.2 million $ 627,608
Jun 25, 11 PM $ 0.0216
-0.92%
$ 108.2 million $ 626,945
Jun 25, 10 PM $ 0.0218
-0.95%
$ 108.95 million $ 626,863