AICoin Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0321
+0.63%
$ 160.7 million $ 628,145
May 22, 7 AM $ 0.0319
+1.30%
$ 159.7 million $ 628,038
May 22, 6 AM $ 0.0315
+0.00%
$ 157.35 million $ 628,155
May 22, 5 AM $ 0.0315
-1.53%
$ 157.35 million $ 628,891
May 22, 4 AM $ 0.0319
-1.69%
$ 159.55 million $ 628,719
May 22, 3 AM $ 0.0323
-0.58%
$ 161.75 million $ 628,663
May 22, 2 AM $ 0.0325
+3.93%
$ 162.65 million $ 629,372
May 22, 1 AM $ 0.0313
+1.36%
$ 156.5 million $ 628,316
May 22, 12 AM $ 0.0309
-0.51%
$ 154.55 million $ 628,151
May 21, 11 PM $ 0.0309
-0.45%
$ 154.45 million $ 627,354
May 21, 10 PM $ 0.031
-1.49%
$ 155.05 million $ 627,226
May 21, 9 PM $ 0.0314
+1.06%
$ 156.95 million $ 627,807
May 21, 8 PM $ 0.0312
-0.79%
$ 156.2 million $ 627,719
May 21, 7 PM $ 0.0315
+0.83%
$ 157.45 million $ 627,667
May 21, 6 PM $ 0.0313
-1.57%
$ 156.6 million $ 628,262
May 21, 5 PM $ 0.0318
+2.78%
$ 159.1 million $ 627,686
May 21, 4 PM $ 0.031
+0.42%
$ 154.9 million $ 627,116
May 21, 3 PM $ 0.0308
-0.58%
$ 154.25 million $ 627,239
May 21, 2 PM $ 0.0311
+0.23%
$ 155.25 million $ 627,617
May 21, 1 PM $ 0.0309
-2.06%
$ 154.55 million $ 626,985
May 21, 12 PM $ 0.0316
-2.35%
$ 157.8 million $ 626,618
May 21, 11 AM $ 0.0323
+1.13%
$ 161.6 million $ 626,134
May 21, 10 AM $ 0.032
-0.96%
$ 159.95 million $ 624,958
May 21, 9 AM $ 0.0323
-1.25%
$ 161.3 million $ 624,470
May 21, 8 AM $ 0.0328
-1.86%
$ 163.75 million $ 623,682
May 21, 7 AM $ 0.0334
-2.34%
$ 166.95 million $ 622,969
May 21, 6 AM $ 0.0343
+0.09%
$ 171.25 million $ 623,203
May 21, 5 AM $ 0.0343
-1.10%
$ 171.5 million $ 621,852
May 21, 4 AM $ 0.0346
-0.69%
$ 173.05 million $ 622,297
May 21, 3 AM $ 0.0349
+1.48%
$ 174.35 million $ 622,549
May 21, 2 AM $ 0.0344
-1.66%
$ 171.8 million $ 621,798
May 21, 1 AM $ 0.0349
+0.14%
$ 174.7 million $ 621,929
May 21, 12 AM $ 0.0349
+2.95%
$ 174.45 million $ 621,650
May 20, 11 PM $ 0.034
+0.41%
$ 170 million $ 622,061
May 20, 10 PM $ 0.0338
-2.08%
$ 169.1 million $ 622,094
May 20, 9 PM $ 0.0346
+0.38%
$ 173.05 million $ 622,275
May 20, 8 PM $ 0.0345
+0.17%
$ 172.4 million $ 622,410
May 20, 7 PM $ 0.0345
-0.23%
$ 172.65 million $ 620,767
May 20, 6 PM $ 0.0347
+0.67%
$ 173.65 million $ 621,016
May 20, 5 PM $ 0.0347
+0.84%
$ 173.3 million $ 621,511
May 20, 4 PM $ 0.0343
-1.15%
$ 171.7 million $ 621,482
May 20, 3 PM $ 0.0348
+0.58%
$ 174.05 million $ 621,331
May 20, 2 PM $ 0.0346
-0.49%
$ 173.05 million $ 621,664
May 20, 1 PM $ 0.0348
-0.88%
$ 173.9 million $ 621,254
May 20, 12 PM $ 0.0351
-0.43%
$ 175.5 million $ 621,279
May 20, 11 AM $ 0.0353
+0.34%
$ 176.5 million $ 621,464
May 20, 10 AM $ 0.0352
+1.32%
$ 175.9 million $ 621,109
May 20, 9 AM $ 0.0348
-0.32%
$ 173.8 million $ 621,829
May 20, 8 AM $ 0.0349
-1.72%
$ 174.55 million $ 622,768
May 20, 7 AM $ 0.0355
+1.48%
$ 177.7 million $ 622,956