AICoin Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0221
+3.66%
$ 110.45 million $ 626,258
Jun 25, 8 PM $ 0.0214
+1.04%
$ 106.85 million $ 624,657
Jun 25, 7 PM $ 0.021
+0.10%
$ 105.2 million $ 624,433
Jun 25, 6 PM $ 0.021
-0.85%
$ 104.9 million $ 624,583
Jun 25, 5 PM $ 0.0212
+0.67%
$ 105.85 million $ 617,634
Jun 25, 4 PM $ 0.0211
-0.61%
$ 105.55 million $ 617,500
Jun 25, 3 PM $ 0.0211
-0.85%
$ 105.6 million $ 616,841
Jun 25, 2 PM $ 0.0213
+2.84%
$ 106.7 million $ 617,615
Jun 25, 1 PM $ 0.0207
-7.76%
$ 103.45 million $ 617,668
Jun 25, 12 PM $ 0.0224
+0.18%
$ 112.05 million $ 616,241
Jun 25, 11 AM $ 0.0224
+0.31%
$ 111.95 million $ 614,945
Jun 25, 10 AM $ 0.0224
-0.18%
$ 111.9 million $ 603,631
Jun 25, 9 AM $ 0.0224
-1.62%
$ 112 million $ 577,638
Jun 25, 8 AM $ 0.0227
+0.26%
$ 113.55 million $ 554,778
Jun 25, 7 AM $ 0.0226
-0.44%
$ 113.15 million $ 548,717
Jun 25, 6 AM $ 0.0227
-0.48%
$ 113.35 million $ 543,217
Jun 25, 5 AM $ 0.0227
+1.61%
$ 113.7 million $ 542,581
Jun 25, 4 AM $ 0.0224
+1.17%
$ 111.95 million $ 542,522
Jun 25, 3 AM $ 0.0221
+0.14%
$ 110.7 million $ 539,266
Jun 25, 2 AM $ 0.0221
+0.50%
$ 110.35 million $ 538,870
Jun 25, 1 AM $ 0.022
+0.27%
$ 110 million $ 538,534
Jun 25, 12 AM $ 0.0219
-2.10%
$ 109.65 million $ 538,535
Jun 24, 11 PM $ 0.0224
+0.22%
$ 111.95 million $ 538,752
Jun 24, 10 PM $ 0.0223
-1.06%
$ 111.5 million $ 538,751
Jun 24, 9 PM $ 0.0225
-0.35%
$ 112.45 million $ 539,202
Jun 24, 8 PM $ 0.0225
+1.81%
$ 112.7 million $ 539,869
Jun 24, 7 PM $ 0.0222
-0.85%
$ 111 million $ 540,074
Jun 24, 6 PM $ 0.0224
+2.10%
$ 111.95 million $ 540,689
Jun 24, 5 PM $ 0.0219
-1.35%
$ 109.65 million $ 547,381
Jun 24, 4 PM $ 0.0223
-3.05%
$ 111.4 million $ 547,834
Jun 24, 3 PM $ 0.023
-3.61%
$ 114.9 million $ 547,457
Jun 24, 2 PM $ 0.0238
+0.68%
$ 119.25 million $ 547,554
Jun 24, 1 PM $ 0.0237
-2.87%
$ 118.35 million $ 547,103
Jun 24, 12 PM $ 0.0244
-0.41%
$ 121.8 million $ 548,521
Jun 24, 11 AM $ 0.0245
-0.65%
$ 122.6 million $ 549,433
Jun 24, 10 AM $ 0.0247
+0.00%
$ 123.4 million $ 562,189
Jun 24, 9 AM $ 0.0247
+0.00%
$ 123.4 million $ 590,293
Jun 24, 8 AM $ 0.0247
+0.16%
$ 123.6 million $ 611,026
Jun 24, 7 AM $ 0.0247
-1.08%
$ 123.4 million $ 619,794
Jun 24, 6 AM $ 0.025
+1.59%
$ 124.85 million $ 621,309
Jun 24, 5 AM $ 0.0246
+1.11%
$ 122.9 million $ 622,563
Jun 24, 4 AM $ 0.0243
-0.65%
$ 121.55 million $ 622,222
Jun 24, 3 AM $ 0.0245
+1.49%
$ 122.45 million $ 625,837
Jun 24, 2 AM $ 0.0241
+0.08%
$ 120.65 million $ 626,457
Jun 24, 1 AM $ 0.0241
+0.08%
$ 120.65 million $ 626,690
Jun 24, 12 AM $ 0.0241
-0.17%
$ 120.5 million $ 626,509
Jun 23, 11 PM $ 0.0241
-0.33%
$ 120.7 million $ 626,792
Jun 23, 10 PM $ 0.0242
-0.41%
$ 120.95 million $ 626,343
Jun 23, 9 PM $ 0.0243
-0.04%
$ 121.4 million $ 626,357
Jun 23, 8 PM $ 0.0243
-0.04%
$ 121.35 million $ 626,571