AICoin Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0243
+0.08%
$ 121.4 million $ 626,043
Jun 23, 6 PM $ 0.0243
+0.79%
$ 121.55 million $ 626,212
Jun 23, 5 PM $ 0.0241
+0.50%
$ 120.6 million $ 626,682
Jun 23, 4 PM $ 0.024
+0.67%
$ 120.05 million $ 626,303
Jun 23, 3 PM $ 0.0238
-1.04%
$ 119.2 million $ 625,959
Jun 23, 2 PM $ 0.0241
-0.29%
$ 120.45 million $ 625,578
Jun 23, 1 PM $ 0.0242
-0.66%
$ 120.95 million $ 625,566
Jun 23, 12 PM $ 0.0242
-2.11%
$ 120.8 million $ 625,292
Jun 23, 11 AM $ 0.0246
+1.32%
$ 123.15 million $ 625,824
Jun 23, 10 AM $ 0.0244
-2.48%
$ 122.05 million $ 625,251
Jun 23, 9 AM $ 0.025
-1.15%
$ 125.15 million $ 624,958
Jun 23, 8 AM $ 0.0254
-2.57%
$ 127.2 million $ 625,096
Jun 23, 7 AM $ 0.0261
-0.68%
$ 130.7 million $ 624,935
Jun 23, 6 AM $ 0.0263
-0.64%
$ 131.45 million $ 624,287
Jun 23, 5 AM $ 0.0264
-1.49%
$ 131.85 million $ 623,261
Jun 23, 4 AM $ 0.0265
-0.53%
$ 132.3 million $ 623,852
Jun 23, 3 AM $ 0.0267
-0.45%
$ 133.5 million $ 623,257
Jun 23, 2 AM $ 0.0268
+1.09%
$ 133.95 million $ 622,793
Jun 23, 1 AM $ 0.0262
+0.77%
$ 130.95 million $ 623,235
Jun 23, 12 AM $ 0.0261
+1.80%
$ 130.3 million $ 623,247
Jun 22, 11 PM $ 0.0256
+0.95%
$ 128.1 million $ 623,654
Jun 22, 10 PM $ 0.0254
+0.08%
$ 126.9 million $ 623,802
Jun 22, 9 PM $ 0.0253
-1.52%
$ 126.5 million $ 622,780
Jun 22, 8 PM $ 0.0257
-0.66%
$ 128.5 million $ 623,080
Jun 22, 7 PM $ 0.0258
-1.19%
$ 129.15 million $ 623,150
Jun 22, 6 PM $ 0.0261
+0.00%
$ 130.65 million $ 622,953
Jun 22, 5 PM $ 0.0261
+1.01%
$ 130.45 million $ 622,125
Jun 22, 4 PM $ 0.0258
+0.00%
$ 129.2 million $ 621,704
Jun 22, 3 PM $ 0.0258
-0.46%
$ 129.2 million $ 622,430
Jun 22, 2 PM $ 0.0259
+0.27%
$ 129.7 million $ 622,795
Jun 22, 1 PM $ 0.0259
-0.96%
$ 129.3 million $ 623,790
Jun 22, 12 PM $ 0.0261
-0.99%
$ 130.55 million $ 623,843
Jun 22, 11 AM $ 0.0264
-0.08%
$ 131.8 million $ 623,229
Jun 22, 10 AM $ 0.0261
-1.92%
$ 130.3 million $ 623,588
Jun 22, 9 AM $ 0.0266
+0.26%
$ 132.8 million $ 622,873
Jun 22, 8 AM $ 0.0265
-0.23%
$ 132.3 million $ 622,451
Jun 22, 7 AM $ 0.0265
-1.19%
$ 132.4 million $ 622,817
Jun 22, 6 AM $ 0.0269
+2.01%
$ 134.4 million $ 623,085
Jun 22, 5 AM $ 0.0263
+2.57%
$ 131.6 million $ 622,676
Jun 22, 4 AM $ 0.0257
-0.50%
$ 128.6 million $ 622,337
Jun 22, 3 AM $ 0.0259
+2.05%
$ 129.25 million $ 622,438
Jun 22, 2 AM $ 0.0254
-0.43%
$ 126.95 million $ 622,042
Jun 22, 1 AM $ 0.0255
+1.59%
$ 127.5 million $ 622,156
Jun 22, 12 AM $ 0.0251
+0.40%
$ 125.45 million $ 622,011
Jun 21, 11 PM $ 0.025
-0.12%
$ 124.95 million $ 621,914
Jun 21, 10 PM $ 0.025
+0.08%
$ 125.1 million $ 622,419
Jun 21, 9 PM $ 0.025
-0.36%
$ 125.1 million $ 624,009
Jun 21, 8 PM $ 0.0251
-0.95%
$ 125.55 million $ 623,521
Jun 21, 7 PM $ 0.0254
-0.51%
$ 126.9 million $ 623,635
Jun 21, 6 PM $ 0.0256
+0.20%
$ 127.95 million $ 623,204