AICoin Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0255
-0.43%
$ 127.75 million $ 623,429
Jun 21, 4 PM $ 0.0256
-0.77%
$ 128.2 million $ 624,195
Jun 21, 3 PM $ 0.0258
+0.58%
$ 129.2 million $ 624,513
Jun 21, 2 PM $ 0.0258
-0.77%
$ 128.85 million $ 625,038
Jun 21, 1 PM $ 0.0261
+0.23%
$ 130.3 million $ 624,792
Jun 21, 12 PM $ 0.026
+0.04%
$ 129.95 million $ 624,947
Jun 21, 11 AM $ 0.0259
-2.99%
$ 129.6 million $ 625,681
Jun 21, 10 AM $ 0.0267
+0.45%
$ 133.45 million $ 625,390
Jun 21, 9 AM $ 0.0266
-0.52%
$ 133.15 million $ 625,790
Jun 21, 8 AM $ 0.0268
-0.30%
$ 133.85 million $ 626,394
Jun 21, 7 AM $ 0.0265
-1.01%
$ 132.35 million $ 626,712
Jun 21, 6 AM $ 0.0268
+0.45%
$ 133.8 million $ 627,117
Jun 21, 5 AM $ 0.0268
-0.26%
$ 134.15 million $ 628,477
Jun 21, 4 AM $ 0.0269
+1.17%
$ 134.55 million $ 628,878
Jun 21, 3 AM $ 0.0265
-0.04%
$ 132.7 million $ 629,241
Jun 21, 2 AM $ 0.0266
-0.97%
$ 132.75 million $ 630,117
Jun 21, 1 AM $ 0.0268
+1.63%
$ 133.85 million $ 630,017
Jun 21, 12 AM $ 0.0263
-1.05%
$ 131.7 million $ 629,919
Jun 20, 11 PM $ 0.0266
+1.14%
$ 132.95 million $ 629,067
Jun 20, 10 PM $ 0.0263
-1.87%
$ 131.45 million $ 629,009
Jun 20, 9 PM $ 0.0267
+0.15%
$ 133.75 million $ 628,582
Jun 20, 8 PM $ 0.0267
+0.94%
$ 133.55 million $ 629,249
Jun 20, 7 PM $ 0.0265
+0.00%
$ 132.3 million $ 629,301
Jun 20, 6 PM $ 0.0264
-0.15%
$ 132.05 million $ 630,120
Jun 20, 5 PM $ 0.0265
-2.11%
$ 132.25 million $ 630,112
Jun 20, 4 PM $ 0.0272
+2.95%
$ 136.15 million $ 629,053
Jun 20, 3 PM $ 0.0264
-3.05%
$ 131.9 million $ 629,760
Jun 20, 2 PM $ 0.0273
+2.25%
$ 136.55 million $ 629,436
Jun 20, 1 PM $ 0.0267
+0.83%
$ 133.45 million $ 629,157
Jun 20, 12 PM $ 0.0263
+1.43%
$ 131.55 million $ 628,905
Jun 20, 11 AM $ 0.026
-0.69%
$ 129.8 million $ 627,815
Jun 20, 10 AM $ 0.0264
-0.79%
$ 131.8 million $ 628,641
Jun 20, 9 AM $ 0.0267
+2.22%
$ 133.25 million $ 628,653
Jun 20, 8 AM $ 0.0261
+0.77%
$ 130.35 million $ 628,848
Jun 20, 7 AM $ 0.0259
+0.78%
$ 129.25 million $ 628,615
Jun 20, 6 AM $ 0.0256
-1.00%
$ 128.2 million $ 627,954
Jun 20, 5 AM $ 0.0259
-0.04%
$ 129.5 million $ 628,048
Jun 20, 4 AM $ 0.0259
+0.74%
$ 129.3 million $ 627,531
Jun 20, 3 AM $ 0.0256
+2.11%
$ 128.25 million $ 627,325
Jun 20, 2 AM $ 0.0251
+0.16%
$ 125.5 million $ 627,660
Jun 20, 1 AM $ 0.0251
-0.56%
$ 125.3 million $ 626,580
Jun 20, 12 AM $ 0.0254
+0.16%
$ 127.1 million $ 627,085
Jun 19, 11 PM $ 0.0252
-1.29%
$ 126.05 million $ 627,273
Jun 19, 10 PM $ 0.0255
+0.71%
$ 127.55 million $ 627,290
Jun 19, 9 PM $ 0.0252
-0.43%
$ 126.15 million $ 627,163
Jun 19, 8 PM $ 0.0253
+0.16%
$ 126.65 million $ 626,793
Jun 19, 7 PM $ 0.0251
-1.57%
$ 125.7 million $ 628,316
Jun 19, 6 PM $ 0.0256
-0.54%
$ 127.8 million $ 627,138
Jun 19, 5 PM $ 0.0257
-4.25%
$ 128.4 million $ 627,826
Jun 19, 4 PM $ 0.0267
+4.70%
$ 133.65 million $ 629,561