AICoin Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0372
-2.08%
$ 185.9 million $ 637,988
May 15, 9 PM $ 0.0381
+0.08%
$ 190.4 million $ 639,165
May 15, 8 PM $ 0.0382
+0.58%
$ 190.75 million $ 640,895
May 15, 7 PM $ 0.038
-0.96%
$ 190.1 million $ 642,249
May 15, 6 PM $ 0.0384
-0.83%
$ 191.95 million $ 642,150
May 15, 5 PM $ 0.0394
-2.48%
$ 196.95 million $ 641,990
May 15, 4 PM $ 0.0404
-4.08%
$ 201.95 million $ 643,998
May 15, 3 PM $ 0.0421
-1.29%
$ 210.55 million $ 645,910
May 15, 2 PM $ 0.0425
+5.83%
$ 212.35 million $ 647,201
May 15, 1 PM $ 0.0401
-4.02%
$ 200.65 million $ 646,556
May 15, 12 PM $ 0.0415
-5.36%
$ 207.3 million $ 648,367
May 15, 11 AM $ 0.0439
+0.11%
$ 219.45 million $ 649,405
May 15, 10 AM $ 0.0441
-0.56%
$ 220.35 million $ 654,766
May 15, 9 AM $ 0.0429
-4.52%
$ 214.6 million $ 690,537
May 15, 8 AM $ 0.0451
-5.92%
$ 225.65 million $ 689,890
May 15, 7 AM $ 0.048
+5.24%
$ 239.85 million $ 695,641
May 15, 6 AM $ 0.0443
+6.79%
$ 221.65 million $ 694,419
May 15, 5 AM $ 0.0409
+0.99%
$ 204.45 million $ 691,728
May 15, 4 AM $ 0.0399
+0.86%
$ 199.35 million $ 691,313
May 15, 3 AM $ 0.0395
-2.54%
$ 197.65 million $ 693,122
May 15, 2 AM $ 0.0399
-2.04%
$ 199.5 million $ 693,745
May 15, 1 AM $ 0.0413
-1.15%
$ 206.75 million $ 693,500
May 15, 12 AM $ 0.0412
+3.07%
$ 206.2 million $ 693,770
May 14, 11 PM $ 0.0398
+2.60%
$ 199.15 million $ 694,085
May 14, 10 PM $ 0.0392
+0.77%
$ 195.95 million $ 695,070
May 14, 9 PM $ 0.0398
-3.65%
$ 199.1 million $ 693,840
May 14, 8 PM $ 0.0416
-3.21%
$ 207.85 million $ 691,537
May 14, 7 PM $ 0.0433
+0.91%
$ 216.65 million $ 690,164
May 14, 6 PM $ 0.0429
-5.63%
$ 214.7 million $ 690,118
May 14, 5 PM $ 0.046
-3.75%
$ 229.9 million $ 690,128
May 14, 4 PM $ 0.0484
-1.98%
$ 242 million $ 688,796
May 14, 9 AM $ 0.0314
-2.46%
$ 156.9 million $ 641,359
May 14, 8 AM $ 0.0324
-0.49%
$ 162.15 million $ 640,349
May 14, 7 AM $ 0.0324
+2.69%
$ 162.15 million $ 632,703
May 14, 6 AM $ 0.0316
+0.83%
$ 157.8 million $ 632,139
May 14, 5 AM $ 0.0313
+2.35%
$ 156.5 million $ 631,403
May 14, 4 AM $ 0.0306
+1.39%
$ 152.95 million $ 631,195
May 14, 3 AM $ 0.0302
+1.65%
$ 150.85 million $ 629,459
May 14, 2 AM $ 0.0297
-0.93%
$ 148.5 million $ 629,511
May 14, 1 AM $ 0.0301
+1.01%
$ 150.35 million $ 629,674
May 14, 12 AM $ 0.0295
+0.96%
$ 147.6 million $ 629,894
May 13, 11 PM $ 0.0292
+1.92%
$ 146.05 million $ 630,158
May 13, 10 PM $ 0.0287
+0.14%
$ 143.4 million $ 628,876
May 13, 9 PM $ 0.0288
-0.07%
$ 143.85 million $ 628,964
May 13, 8 PM $ 0.0286
+0.46%
$ 143.1 million $ 629,475
May 13, 7 PM $ 0.0284
-1.08%
$ 141.85 million $ 630,049
May 13, 6 PM $ 0.0288
-0.55%
$ 143.75 million $ 629,627
May 13, 5 PM $ 0.0289
+1.30%
$ 144.45 million $ 629,624
May 13, 4 PM $ 0.0284
+0.67%
$ 141.9 million $ 629,543
May 13, 3 PM $ 0.0285
-5.47%
$ 142.5 million $ 630,582