AICoin Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0256
+3.26%
$ 128.1 million $ 628,690
Jun 19, 2 PM $ 0.0248
+0.16%
$ 124.05 million $ 629,297
Jun 19, 1 PM $ 0.0248
+0.90%
$ 123.75 million $ 630,097
Jun 19, 12 PM $ 0.0244
+0.21%
$ 121.9 million $ 630,145
Jun 19, 11 AM $ 0.0243
-1.26%
$ 121.7 million $ 631,198
Jun 19, 10 AM $ 0.0246
+0.28%
$ 123.2 million $ 630,711
Jun 19, 9 AM $ 0.0247
-1.87%
$ 123.5 million $ 630,749
Jun 19, 8 AM $ 0.0252
-0.08%
$ 125.85 million $ 630,203
Jun 19, 7 AM $ 0.0252
-0.43%
$ 126.2 million $ 630,228
Jun 19, 6 AM $ 0.0254
+1.92%
$ 127.1 million $ 630,778
Jun 19, 5 AM $ 0.025
+1.05%
$ 124.8 million $ 630,230
Jun 19, 4 AM $ 0.0247
-1.71%
$ 123.6 million $ 631,040
Jun 19, 3 AM $ 0.0252
-0.63%
$ 125.9 million $ 630,846
Jun 19, 2 AM $ 0.0253
-0.59%
$ 126.55 million $ 630,506
Jun 19, 1 AM $ 0.0255
-0.66%
$ 127.3 million $ 631,594
Jun 19, 12 AM $ 0.0256
+0.91%
$ 128.1 million $ 631,648
Jun 18, 11 PM $ 0.0254
-0.55%
$ 126.95 million $ 632,235
Jun 18, 10 PM $ 0.0255
+0.31%
$ 127.65 million $ 631,660
Jun 18, 9 PM $ 0.0254
-1.70%
$ 127.15 million $ 631,864
Jun 18, 8 PM $ 0.0259
+2.45%
$ 129.6 million $ 631,531
Jun 18, 7 PM $ 0.0253
-0.24%
$ 126.5 million $ 630,443
Jun 18, 6 PM $ 0.0254
+0.59%
$ 127 million $ 630,850
Jun 18, 5 PM $ 0.0253
-0.24%
$ 126.5 million $ 630,667
Jun 18, 4 PM $ 0.0254
+2.96%
$ 126.8 million $ 629,453
Jun 18, 3 PM $ 0.0247
-2.33%
$ 123.55 million $ 628,767
Jun 18, 2 PM $ 0.0253
-0.63%
$ 126.5 million $ 628,365
Jun 18, 1 PM $ 0.0255
+0.63%
$ 127.7 million $ 627,709
Jun 18, 12 PM $ 0.0253
+0.56%
$ 126.5 million $ 627,836
Jun 18, 11 AM $ 0.0252
-1.26%
$ 125.8 million $ 627,753
Jun 18, 10 AM $ 0.0253
+0.12%
$ 126.7 million $ 628,152
Jun 18, 9 AM $ 0.0254
-1.48%
$ 126.85 million $ 628,411
Jun 18, 8 AM $ 0.0259
+1.97%
$ 129.25 million $ 628,640
Jun 18, 7 AM $ 0.0255
-1.35%
$ 127.5 million $ 628,920
Jun 18, 6 AM $ 0.0258
+0.98%
$ 129.05 million $ 628,521
Jun 18, 5 AM $ 0.0256
-0.31%
$ 127.8 million $ 628,268
Jun 18, 4 AM $ 0.0257
+1.86%
$ 128.5 million $ 627,633
Jun 18, 3 AM $ 0.0249
+1.64%
$ 124.3 million $ 627,396
Jun 18, 2 AM $ 0.0244
-0.53%
$ 122.2 million $ 627,607
Jun 18, 1 AM $ 0.0246
-1.36%
$ 123.1 million $ 626,552
Jun 18, 12 AM $ 0.0244
+0.00%
$ 122.25 million $ 625,713
Jun 17, 11 PM $ 0.0244
+0.66%
$ 121.8 million $ 625,242
Jun 17, 10 PM $ 0.0242
+0.04%
$ 121.15 million $ 625,511
Jun 17, 9 PM $ 0.0242
+0.54%
$ 120.95 million $ 625,432
Jun 17, 8 PM $ 0.0241
+0.33%
$ 120.3 million $ 625,260
Jun 17, 7 PM $ 0.024
-0.33%
$ 119.95 million $ 624,579
Jun 17, 6 PM $ 0.0242
-0.66%
$ 120.9 million $ 625,172
Jun 17, 5 PM $ 0.0244
-0.93%
$ 122 million $ 625,252
Jun 17, 4 PM $ 0.0246
-0.04%
$ 123.05 million $ 624,894
Jun 17, 3 PM $ 0.0246
+0.70%
$ 123.05 million $ 625,733
Jun 17, 2 PM $ 0.0245
+0.70%
$ 122.6 million $ 625,046