Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICoin Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0276
+6.89%
$138.05 million $628,928
Jun 10, 2026 $0.0258
+0.08%
$129.15 million $635,596
Jun 9, 2026 $0.0259
+12.44%
$129.7 million $631,014
Jun 8, 2026 $0.023
+1.59%
$114.95 million $620,323
Jun 7, 2026 $0.0226
+1.17%
$112.75 million $626,624
Jun 6, 2026 $0.0223
-11.36%
$111.55 million $627,869
Jun 5, 2026 $0.025
-9.34%
$125.2 million $625,408
Jun 4, 2026 $0.0276
-0.04%
$137.75 million $621,872
Jun 3, 2026 $0.0276
-0.43%
$137.8 million $624,442
Jun 2, 2026 $0.0277
-16.18%
$138.35 million $626,459
Jun 1, 2026 $0.033
+11.75%
$165 million $628,594
May 31, 2026 $0.0295
+3.76%
$147.65 million $623,705
May 30, 2026 $0.0284
-11.74%
$142.3 million $618,606
May 29, 2026 $0.0322
+10.24%
$160.95 million $624,055
May 28, 2026 $0.0294
+3.23%
$146.05 million $619,020
May 27, 2026 $0.0285
-5.19%
$142.6 million $625,853
May 26, 2026 $0.0299
-3.98%
$150.4 million $625,195
May 25, 2026 $0.0312
-6.03%
$155.7 million $626,434
May 24, 2026 $0.0332
-7.24%
$165.95 million $621,197
May 23, 2026 $0.0358
+7.51%
$178.85 million $627,263
May 22, 2026 $0.0334
+7.47%
$166.35 million $624,298
May 21, 2026 $0.0309
-8.85%
$154.45 million $627,354
May 20, 2026 $0.034
-0.38%
$170 million $622,061
May 19, 2026 $0.0343
-7.35%
$170.65 million $624,275
May 18, 2026 $0.0367
+7.62%
$185 million $638,822
May 17, 2026 $0.034
-5.58%
$170.5 million $629,354
May 16, 2026 $0.0358
-2.45%
$180.15 million $634,612
May 15, 2026 $0.0368
-8.05%
$183.95 million $637,349
May 14, 2026 $0.0398
+36.22%
$199.15 million $694,085
May 13, 2026 $0.0292
-11.16%
$146.05 million $630,158
May 12, 2026 $0.0328
-3.13%
$164.2 million $632,022
May 11, 2026 $0.034
-12.63%
$169.85 million $635,890
May 10, 2026 $0.0389
+0.54%
$194.25 million $633,133
May 9, 2026 $0.0385
+5.74%
$192.4 million $632,306
May 8, 2026 $0.0362
+5.24%
$180.8 million $628,620
May 7, 2026 $0.0341
+9.11%
$170.6 million $635,399
May 6, 2026 $0.0313
-4.11%
$156.45 million $631,628
May 5, 2026 $0.0326
-8.39%
$163.2 million $633,987
May 4, 2026 $0.0353
-10.24%
$176.55 million $650,581
May 3, 2026 $0.0396
+26.96%
$198.05 million $643,912
May 2, 2026 $0.0313
-14.41%
$156.45 million $635,930
May 1, 2026 $0.0361
-7.89%
$180.4 million $662,348
Apr 30, 2026 $0.0392
-23.98%
$195.8 million $653,383
Apr 29, 2026 $0.0514
+31.57%
$257.55 million $322,755
Mar 4, 2026 $0.0₅759
+0.00%
$-- $0
May 12, 2025 $0.0000181
-2.12%
$-- $1,067
May 11, 2025 $0.0000185
+8.84%
$92,295 $1,098
May 10, 2025 $0.000017
-15.09%
$84,876 $248
May 9, 2025 $0.000014
-6.47%
$70,076 $316
May 8, 2025 $0.000015
-9.54%
$74,833 $262