AICoin Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0244
-0.97%
$ 122.2 million $ 625,446
Jun 17, 12 PM $ 0.0247
+0.65%
$ 123.4 million $ 626,516
Jun 17, 11 AM $ 0.0245
-0.41%
$ 122.6 million $ 626,256
Jun 17, 10 AM $ 0.0246
-0.57%
$ 123.1 million $ 626,454
Jun 17, 9 AM $ 0.0249
+3.37%
$ 124.35 million $ 626,216
Jun 17, 8 AM $ 0.024
-0.33%
$ 120.15 million $ 625,578
Jun 17, 7 AM $ 0.0241
-0.37%
$ 120.6 million $ 626,276
Jun 17, 6 AM $ 0.0242
-0.49%
$ 121.05 million $ 627,260
Jun 17, 5 AM $ 0.0244
+0.25%
$ 121.8 million $ 627,559
Jun 17, 4 AM $ 0.0244
-0.16%
$ 122.05 million $ 627,740
Jun 17, 3 AM $ 0.0244
-0.25%
$ 122 million $ 628,585
Jun 17, 2 AM $ 0.0245
+0.20%
$ 122.3 million $ 628,109
Jun 17, 1 AM $ 0.0244
-0.20%
$ 122.1 million $ 629,117
Jun 17, 12 AM $ 0.0245
-0.12%
$ 122.5 million $ 629,066
Jun 16, 11 PM $ 0.0245
-1.72%
$ 122.65 million $ 630,471
Jun 16, 10 PM $ 0.025
-0.95%
$ 124.9 million $ 630,239
Jun 16, 9 PM $ 0.0253
-0.86%
$ 126.25 million $ 630,034
Jun 16, 8 PM $ 0.0255
+0.63%
$ 127.3 million $ 629,874
Jun 16, 7 PM $ 0.0253
-0.35%
$ 126.5 million $ 631,020
Jun 16, 6 PM $ 0.0254
+0.40%
$ 126.95 million $ 630,898
Jun 16, 5 PM $ 0.0253
+0.40%
$ 126.4 million $ 631,307
Jun 16, 4 PM $ 0.0251
+0.20%
$ 125.7 million $ 631,562
Jun 16, 3 PM $ 0.025
+0.44%
$ 125.2 million $ 631,039
Jun 16, 2 PM $ 0.025
+0.04%
$ 124.85 million $ 632,117
Jun 16, 1 PM $ 0.0249
-2.35%
$ 124.55 million $ 632,895
Jun 16, 12 PM $ 0.0254
-1.21%
$ 126.95 million $ 631,938
Jun 16, 11 AM $ 0.0258
+1.82%
$ 129 million $ 632,153
Jun 16, 10 AM $ 0.0253
+0.08%
$ 126.7 million $ 631,747
Jun 16, 9 AM $ 0.0253
-0.90%
$ 126.25 million $ 631,302
Jun 16, 8 AM $ 0.0254
+0.32%
$ 127.2 million $ 632,187
Jun 16, 7 AM $ 0.0255
+0.55%
$ 127.25 million $ 631,958
Jun 16, 6 AM $ 0.0253
+0.72%
$ 126.3 million $ 631,502
Jun 16, 5 AM $ 0.0251
-0.75%
$ 125.7 million $ 634,627
Jun 16, 4 AM $ 0.0254
-1.67%
$ 126.75 million $ 634,149
Jun 16, 3 AM $ 0.0257
+0.35%
$ 128.55 million $ 634,395
Jun 16, 2 AM $ 0.0256
-0.31%
$ 128.2 million $ 635,054
Jun 16, 1 AM $ 0.0257
+0.39%
$ 128.6 million $ 634,512
Jun 16, 12 AM $ 0.0257
-1.65%
$ 128.3 million $ 635,280
Jun 15, 11 PM $ 0.026
+0.70%
$ 130 million $ 635,829
Jun 15, 10 PM $ 0.0258
-1.34%
$ 128.9 million $ 635,263
Jun 15, 9 PM $ 0.0262
+0.19%
$ 130.9 million $ 635,568
Jun 15, 8 PM $ 0.0261
-0.04%
$ 130.55 million $ 637,167
Jun 15, 7 PM $ 0.0259
-2.41%
$ 129.6 million $ 636,978
Jun 15, 6 PM $ 0.0266
-1.23%
$ 132.8 million $ 637,218
Jun 15, 5 PM $ 0.0269
-0.59%
$ 134.45 million $ 637,408
Jun 15, 4 PM $ 0.0271
-1.56%
$ 135.65 million $ 638,472
Jun 15, 3 PM $ 0.0276
-0.07%
$ 138 million $ 638,621
Jun 15, 2 PM $ 0.0277
+0.51%
$ 138.4 million $ 638,276
Jun 15, 1 PM $ 0.0276
-0.58%
$ 138.2 million $ 638,360
Jun 15, 12 PM $ 0.0276
-0.50%
$ 138.2 million $ 638,522