AICoin Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0261
-0.38%
$ 130.35 million $ 628,603
Jun 13, 8 AM $ 0.0262
+0.73%
$ 130.8 million $ 629,141
Jun 13, 7 AM $ 0.026
-0.19%
$ 129.75 million $ 628,781
Jun 13, 6 AM $ 0.0262
+0.15%
$ 131 million $ 628,363
Jun 13, 5 AM $ 0.0253
-1.60%
$ 126.4 million $ 627,105
Jun 13, 4 AM $ 0.0257
+0.20%
$ 128.45 million $ 626,079
Jun 13, 3 AM $ 0.0256
-4.04%
$ 128.2 million $ 625,558
Jun 13, 2 AM $ 0.0267
-0.07%
$ 133.5 million $ 624,927
Jun 13, 1 AM $ 0.0268
+1.56%
$ 133.85 million $ 624,514
Jun 13, 12 AM $ 0.0264
-1.31%
$ 131.9 million $ 623,751
Jun 12, 11 PM $ 0.0268
-1.33%
$ 133.85 million $ 623,487
Jun 12, 10 PM $ 0.0271
+1.08%
$ 135.3 million $ 623,114
Jun 12, 9 PM $ 0.0268
+0.04%
$ 133.85 million $ 623,566
Jun 12, 8 PM $ 0.0268
-0.04%
$ 133.8 million $ 624,516
Jun 12, 7 PM $ 0.0267
-1.11%
$ 133.65 million $ 625,097
Jun 12, 6 PM $ 0.0272
+2.06%
$ 136.25 million $ 624,580
Jun 12, 5 PM $ 0.0268
-0.74%
$ 134.2 million $ 624,052
Jun 12, 4 PM $ 0.0271
+0.82%
$ 135.3 million $ 623,771
Jun 12, 3 PM $ 0.0268
-0.85%
$ 134.2 million $ 623,542
Jun 12, 2 PM $ 0.0271
+1.23%
$ 135.45 million $ 623,922
Jun 12, 1 PM $ 0.0267
+0.53%
$ 133.75 million $ 623,961
Jun 12, 12 PM $ 0.0266
+0.38%
$ 133.05 million $ 623,866
Jun 12, 11 AM $ 0.0263
-0.75%
$ 131.7 million $ 625,490
Jun 12, 10 AM $ 0.0264
-3.36%
$ 132.15 million $ 626,131
Jun 12, 9 AM $ 0.0274
-0.98%
$ 136.95 million $ 626,357
Jun 12, 8 AM $ 0.0277
-0.47%
$ 138.5 million $ 626,395
Jun 12, 7 AM $ 0.0279
+2.20%
$ 139.5 million $ 626,056
Jun 12, 6 AM $ 0.0273
-0.55%
$ 136.7 million $ 626,013
Jun 12, 5 AM $ 0.0275
+2.88%
$ 137.65 million $ 626,386
Jun 12, 4 AM $ 0.0266
+0.60%
$ 133.15 million $ 627,943
Jun 12, 3 AM $ 0.0265
-0.04%
$ 132.45 million $ 627,966
Jun 12, 2 AM $ 0.0266
-1.45%
$ 132.9 million $ 628,465
Jun 12, 1 AM $ 0.027
-0.22%
$ 134.75 million $ 628,575
Jun 12, 12 AM $ 0.0272
-1.52%
$ 136.1 million $ 629,195
Jun 11, 11 PM $ 0.0276
+0.29%
$ 138.05 million $ 628,928
Jun 11, 10 PM $ 0.0276
-1.01%
$ 137.85 million $ 630,115
Jun 11, 9 PM $ 0.0278
-2.79%
$ 139.25 million $ 629,870
Jun 11, 8 PM $ 0.0285
+0.07%
$ 142.65 million $ 630,023
Jun 11, 7 PM $ 0.0288
+0.88%
$ 143.75 million $ 628,978
Jun 11, 6 PM $ 0.0283
+0.00%
$ 141.4 million $ 629,925
Jun 11, 5 PM $ 0.0285
-0.77%
$ 142.4 million $ 630,489
Jun 11, 4 PM $ 0.0287
+2.94%
$ 143.5 million $ 630,958
Jun 11, 3 PM $ 0.0279
+0.90%
$ 139.4 million $ 632,542
Jun 11, 2 PM $ 0.0276
-0.14%
$ 138.1 million $ 632,176
Jun 11, 1 PM $ 0.0278
-0.22%
$ 138.9 million $ 636,860
Jun 11, 12 PM $ 0.0279
+1.71%
$ 139.75 million $ 636,614
Jun 11, 11 AM $ 0.0276
-1.46%
$ 138.15 million $ 635,181
Jun 11, 10 AM $ 0.0282
+2.18%
$ 140.85 million $ 634,162
Jun 11, 9 AM $ 0.0279
+0.79%
$ 139.5 million $ 634,062
Jun 11, 8 AM $ 0.0277
+1.28%
$ 138.4 million $ 633,795