AICoin Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0273
-2.84%
$ 136.6 million $ 633,841
Jun 11, 6 AM $ 0.0281
+4.69%
$ 140.7 million $ 633,987
Jun 11, 5 AM $ 0.0264
+1.03%
$ 132.1 million $ 634,076
Jun 11, 4 AM $ 0.0263
+2.17%
$ 131.65 million $ 633,279
Jun 11, 3 AM $ 0.0257
+3.21%
$ 128.75 million $ 634,117
Jun 11, 2 AM $ 0.0249
-1.96%
$ 124.75 million $ 634,890
Jun 11, 1 AM $ 0.0255
-0.27%
$ 127.7 million $ 635,039
Jun 11, 12 AM $ 0.0256
-0.85%
$ 128.05 million $ 635,254
Jun 10, 11 PM $ 0.0258
+1.73%
$ 129.15 million $ 635,596
Jun 10, 10 PM $ 0.0254
+2.54%
$ 127.15 million $ 635,447
Jun 10, 9 PM $ 0.0249
-0.08%
$ 124.55 million $ 635,194
Jun 10, 8 PM $ 0.0249
-1.15%
$ 124.65 million $ 635,123
Jun 10, 7 PM $ 0.0253
-1.56%
$ 126.55 million $ 635,929
Jun 10, 6 PM $ 0.0257
-2.98%
$ 128.55 million $ 636,036
Jun 10, 5 PM $ 0.0267
-0.30%
$ 133.4 million $ 635,422
Jun 10, 4 PM $ 0.0267
+0.41%
$ 133.4 million $ 636,094
Jun 10, 3 PM $ 0.0265
-0.71%
$ 132.6 million $ 634,817
Jun 10, 2 PM $ 0.0267
+2.30%
$ 133.55 million $ 634,637
Jun 10, 1 PM $ 0.0261
+1.67%
$ 130.55 million $ 629,480
Jun 10, 12 PM $ 0.0254
+0.79%
$ 126.9 million $ 630,213
Jun 10, 11 AM $ 0.0254
+0.00%
$ 126.8 million $ 630,383
Jun 10, 10 AM $ 0.0254
+1.96%
$ 127.15 million $ 631,539
Jun 10, 9 AM $ 0.025
-1.96%
$ 124.9 million $ 632,134
Jun 10, 8 AM $ 0.0254
+2.66%
$ 127.15 million $ 631,603
Jun 10, 7 AM $ 0.0248
+1.56%
$ 123.85 million $ 632,047
Jun 10, 6 AM $ 0.0244
+1.29%
$ 122 million $ 630,883
Jun 10, 5 AM $ 0.0239
-2.97%
$ 119.45 million $ 630,734
Jun 10, 4 AM $ 0.0246
-2.15%
$ 123.05 million $ 630,672
Jun 10, 3 AM $ 0.0252
-3.67%
$ 125.95 million $ 630,062
Jun 10, 2 AM $ 0.0263
+1.42%
$ 131.75 million $ 629,708
Jun 10, 1 AM $ 0.0259
-2.34%
$ 129.55 million $ 629,492
Jun 10, 12 AM $ 0.0265
+2.79%
$ 132.65 million $ 631,429
Jun 9, 11 PM $ 0.0259
+3.80%
$ 129.7 million $ 631,014
Jun 9, 10 PM $ 0.025
-1.81%
$ 124.95 million $ 631,145
Jun 9, 9 PM $ 0.0252
+0.44%
$ 125.9 million $ 629,965
Jun 9, 8 PM $ 0.0251
+1.46%
$ 125.35 million $ 629,284
Jun 9, 7 PM $ 0.0247
+1.31%
$ 123.55 million $ 626,406
Jun 9, 6 PM $ 0.0242
+0.88%
$ 120.85 million $ 625,632
Jun 9, 5 PM $ 0.024
+3.63%
$ 119.8 million $ 626,554
Jun 9, 4 PM $ 0.0229
-2.14%
$ 114.55 million $ 625,254
Jun 9, 3 PM $ 0.0236
+2.57%
$ 117.8 million $ 625,373
Jun 9, 2 PM $ 0.0229
-1.25%
$ 114.7 million $ 624,882
Jun 9, 1 PM $ 0.0232
-1.11%
$ 116.2 million $ 624,383
Jun 9, 12 PM $ 0.0236
+0.73%
$ 117.8 million $ 624,398
Jun 9, 11 AM $ 0.0234
+1.12%
$ 117.05 million $ 624,484
Jun 9, 10 AM $ 0.023
-0.65%
$ 114.9 million $ 623,150
Jun 9, 9 AM $ 0.023
+1.01%
$ 115.2 million $ 622,144
Jun 9, 8 AM $ 0.0228
-0.78%
$ 114.05 million $ 622,575
Jun 9, 7 AM $ 0.023
+0.92%
$ 115.15 million $ 621,677
Jun 9, 6 AM $ 0.0227
+1.38%
$ 113.5 million $ 622,460