AICoin Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0227
+0.31%
$ 113.7 million $ 629,865
Jun 7, 2 AM $ 0.0227
-0.40%
$ 113.35 million $ 630,572
Jun 7, 1 AM $ 0.0228
-0.22%
$ 113.8 million $ 630,952
Jun 7, 12 AM $ 0.0228
+2.15%
$ 113.85 million $ 629,055
Jun 6, 11 PM $ 0.0223
-0.40%
$ 111.55 million $ 627,869
Jun 6, 10 PM $ 0.0225
-1.14%
$ 112.25 million $ 627,398
Jun 6, 9 PM $ 0.023
+1.41%
$ 115.05 million $ 627,362
Jun 6, 8 PM $ 0.0225
+0.72%
$ 112.5 million $ 627,024
Jun 6, 7 PM $ 0.0223
-0.58%
$ 111.7 million $ 627,639
Jun 6, 6 PM $ 0.0223
-0.18%
$ 111.35 million $ 626,645
Jun 6, 5 PM $ 0.0224
-3.28%
$ 112.2 million $ 625,509
Jun 6, 4 PM $ 0.0232
+3.71%
$ 116.1 million $ 624,200
Jun 6, 3 PM $ 0.0225
-2.90%
$ 112.25 million $ 624,515
Jun 6, 2 PM $ 0.0232
-1.32%
$ 116.2 million $ 624,968
Jun 6, 1 PM $ 0.0236
+0.43%
$ 117.75 million $ 624,804
Jun 6, 12 PM $ 0.0235
+2.00%
$ 117.55 million $ 624,465
Jun 6, 11 AM $ 0.0232
-0.22%
$ 115.75 million $ 623,512
Jun 6, 10 AM $ 0.0232
+0.91%
$ 116 million $ 623,402
Jun 6, 9 AM $ 0.0231
-0.26%
$ 115.55 million $ 623,270
Jun 6, 8 AM $ 0.0231
+4.10%
$ 115.45 million $ 623,074
Jun 6, 7 AM $ 0.0223
-0.49%
$ 111.4 million $ 622,624
Jun 6, 6 AM $ 0.0224
-2.99%
$ 111.9 million $ 622,002
Jun 6, 5 AM $ 0.0231
+0.00%
$ 115.35 million $ 621,670
Jun 6, 4 AM $ 0.0231
-4.79%
$ 115.35 million $ 621,874
Jun 6, 3 AM $ 0.0242
-1.98%
$ 121.15 million $ 622,935
Jun 6, 2 AM $ 0.0249
-0.24%
$ 124.35 million $ 622,566
Jun 6, 1 AM $ 0.025
-1.30%
$ 125.05 million $ 621,859
Jun 6, 12 AM $ 0.0253
+0.32%
$ 126.25 million $ 624,287
Jun 5, 11 PM $ 0.025
-1.69%
$ 125.2 million $ 625,408
Jun 5, 10 PM $ 0.0256
-2.48%
$ 127.9 million $ 625,404
Jun 5, 9 PM $ 0.0263
+2.02%
$ 131.35 million $ 624,837
Jun 5, 8 PM $ 0.0255
+2.62%
$ 127.35 million $ 624,904
Jun 5, 7 PM $ 0.0248
+0.89%
$ 124.05 million $ 624,728
Jun 5, 6 PM $ 0.0245
-0.89%
$ 122.55 million $ 625,175
Jun 5, 5 PM $ 0.0249
-2.73%
$ 124.6 million $ 625,279
Jun 5, 4 PM $ 0.0254
+0.36%
$ 127.05 million $ 626,202
Jun 5, 3 PM $ 0.0252
-2.09%
$ 126.2 million $ 619,304
Jun 5, 2 PM $ 0.0258
+0.19%
$ 128.9 million $ 618,920
Jun 5, 1 PM $ 0.0257
+1.46%
$ 128.65 million $ 618,686
Jun 5, 12 PM $ 0.0254
-1.32%
$ 126.9 million $ 618,326
Jun 5, 11 AM $ 0.0256
-0.97%
$ 128.2 million $ 618,445
Jun 5, 10 AM $ 0.0261
+0.38%
$ 130.6 million $ 617,628
Jun 5, 9 AM $ 0.0259
-0.77%
$ 129.25 million $ 617,869
Jun 5, 8 AM $ 0.0261
+1.28%
$ 130.25 million $ 617,540
Jun 5, 7 AM $ 0.0259
-0.84%
$ 129.3 million $ 618,771
Jun 5, 6 AM $ 0.0262
-3.07%
$ 131.05 million $ 619,267
Jun 5, 5 AM $ 0.0273
-1.83%
$ 136.45 million $ 620,269
Jun 5, 4 AM $ 0.0278
-1.59%
$ 139.1 million $ 620,228
Jun 5, 3 AM $ 0.0282
+1.59%
$ 140.95 million $ 620,484
Jun 5, 2 AM $ 0.0279
-1.07%
$ 139.3 million $ 620,429