AICoin Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0281
+1.70%
$ 140.65 million $ 622,532
Jun 5, 12 AM $ 0.0283
+2.32%
$ 141.3 million $ 622,062
Jun 4, 11 PM $ 0.0276
+1.40%
$ 137.75 million $ 621,872
Jun 4, 10 PM $ 0.027
-0.41%
$ 135.2 million $ 621,709
Jun 4, 9 PM $ 0.0273
-0.84%
$ 136.4 million $ 622,301
Jun 4, 8 PM $ 0.0273
+2.09%
$ 136.55 million $ 622,326
Jun 4, 7 PM $ 0.0268
-0.74%
$ 134.25 million $ 622,058
Jun 4, 6 PM $ 0.0271
-1.09%
$ 135.65 million $ 621,983
Jun 4, 5 PM $ 0.0274
+0.77%
$ 136.8 million $ 622,505
Jun 4, 4 PM $ 0.027
+0.30%
$ 135.1 million $ 622,042
Jun 4, 3 PM $ 0.0269
+1.16%
$ 134.7 million $ 628,703
Jun 4, 2 PM $ 0.0266
-1.37%
$ 133.15 million $ 629,048
Jun 4, 1 PM $ 0.027
-2.77%
$ 135 million $ 628,920
Jun 4, 12 PM $ 0.0277
+0.73%
$ 138.5 million $ 628,345
Jun 4, 11 AM $ 0.0275
+0.77%
$ 137.5 million $ 628,794
Jun 4, 10 AM $ 0.0274
+0.37%
$ 137 million $ 629,275
Jun 4, 9 AM $ 0.0273
-0.87%
$ 136.45 million $ 628,357
Jun 4, 8 AM $ 0.0278
-0.39%
$ 138.8 million $ 627,976
Jun 4, 7 AM $ 0.028
-3.18%
$ 139.9 million $ 627,519
Jun 4, 6 AM $ 0.0289
+1.98%
$ 144.5 million $ 628,053
Jun 4, 5 AM $ 0.0281
+1.30%
$ 140.55 million $ 625,920
Jun 4, 4 AM $ 0.0278
-1.14%
$ 139.25 million $ 625,166
Jun 4, 3 AM $ 0.0282
+3.80%
$ 140.75 million $ 624,653
Jun 4, 2 AM $ 0.027
+1.13%
$ 134.8 million $ 625,106
Jun 4, 1 AM $ 0.0267
-2.74%
$ 133.3 million $ 624,315
Jun 4, 12 AM $ 0.0274
-0.62%
$ 136.95 million $ 624,956
Jun 3, 11 PM $ 0.0276
-0.22%
$ 137.8 million $ 624,442
Jun 3, 10 PM $ 0.0277
-1.95%
$ 138.25 million $ 624,845
Jun 3, 9 PM $ 0.028
+2.71%
$ 140.1 million $ 624,953
Jun 3, 8 PM $ 0.0276
+0.18%
$ 137.85 million $ 625,159
Jun 3, 7 PM $ 0.0279
-1.86%
$ 139.55 million $ 624,853
Jun 3, 6 PM $ 0.0284
-0.66%
$ 142.2 million $ 624,892
Jun 3, 5 PM $ 0.0286
+1.74%
$ 143.15 million $ 624,785
Jun 3, 4 PM $ 0.0282
-0.91%
$ 140.95 million $ 624,379
Jun 3, 3 PM $ 0.0286
-0.69%
$ 143.1 million $ 623,920
Jun 3, 2 PM $ 0.0287
+1.13%
$ 143.6 million $ 623,539
Jun 3, 1 PM $ 0.0284
+1.29%
$ 141.8 million $ 623,930
Jun 3, 12 PM $ 0.028
-0.99%
$ 140 million $ 624,442
Jun 3, 11 AM $ 0.0283
+1.94%
$ 141.7 million $ 624,777
Jun 3, 10 AM $ 0.0279
-0.61%
$ 139.4 million $ 625,450
Jun 3, 9 AM $ 0.0283
-0.84%
$ 141.45 million $ 625,462
Jun 3, 8 AM $ 0.0285
-1.76%
$ 142.35 million $ 626,403
Jun 3, 7 AM $ 0.029
-0.55%
$ 145.05 million $ 626,187
Jun 3, 6 AM $ 0.0294
+2.47%
$ 147.15 million $ 625,758
Jun 3, 5 AM $ 0.0289
-0.52%
$ 144.6 million $ 625,856
Jun 3, 4 AM $ 0.029
+1.93%
$ 145.1 million $ 626,491
Jun 3, 3 AM $ 0.0283
-2.99%
$ 141.25 million $ 626,482
Jun 3, 2 AM $ 0.0291
-2.02%
$ 145.5 million $ 626,203
Jun 3, 1 AM $ 0.0297
+1.50%
$ 148.5 million $ 627,366
Jun 3, 12 AM $ 0.0292
+5.64%
$ 146.2 million $ 626,545