AICoin Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0277
-0.65%
$ 138.35 million $ 626,459
Jun 2, 10 PM $ 0.0282
-0.74%
$ 140.9 million $ 625,996
Jun 2, 9 PM $ 0.0285
+0.85%
$ 142.35 million $ 625,445
Jun 2, 8 PM $ 0.0281
+0.07%
$ 140.65 million $ 625,774
Jun 2, 7 PM $ 0.028
-2.34%
$ 139.95 million $ 626,662
Jun 2, 6 PM $ 0.0288
-1.44%
$ 144.05 million $ 626,822
Jun 2, 5 PM $ 0.0293
+0.55%
$ 146.35 million $ 627,130
Jun 2, 4 PM $ 0.0291
+4.00%
$ 145.55 million $ 627,900
Jun 2, 3 PM $ 0.028
-2.40%
$ 140.25 million $ 628,057
Jun 2, 2 PM $ 0.029
-1.66%
$ 144.8 million $ 627,993
Jun 2, 1 PM $ 0.0297
-1.75%
$ 148.7 million $ 627,818
Jun 2, 12 PM $ 0.0303
+0.53%
$ 151.3 million $ 627,557
Jun 2, 11 AM $ 0.0299
-1.74%
$ 149.5 million $ 627,262
Jun 2, 10 AM $ 0.0304
-1.71%
$ 152.15 million $ 627,065
Jun 2, 9 AM $ 0.031
-2.12%
$ 154.8 million $ 627,132
Jun 2, 8 AM $ 0.0316
-2.71%
$ 158.15 million $ 627,116
Jun 2, 7 AM $ 0.0322
+1.35%
$ 161.2 million $ 626,981
Jun 2, 6 AM $ 0.0318
+1.82%
$ 159.1 million $ 627,027
Jun 2, 5 AM $ 0.0315
-0.63%
$ 157.3 million $ 628,222
Jun 2, 4 AM $ 0.0317
-4.38%
$ 158.35 million $ 628,904
Jun 2, 3 AM $ 0.0331
+0.21%
$ 165.6 million $ 629,166
Jun 2, 2 AM $ 0.0331
+1.88%
$ 165.45 million $ 629,151
Jun 2, 1 AM $ 0.0325
-0.25%
$ 162.4 million $ 628,089
Jun 2, 12 AM $ 0.0328
-0.58%
$ 164.1 million $ 628,387
Jun 1, 11 PM $ 0.033
-0.60%
$ 165 million $ 628,594
Jun 1, 10 PM $ 0.0331
-1.20%
$ 165.35 million $ 629,104
Jun 1, 9 PM $ 0.0331
+2.73%
$ 165.75 million $ 629,271
Jun 1, 8 PM $ 0.0323
+0.56%
$ 161.35 million $ 628,130
Jun 1, 7 PM $ 0.0321
-0.37%
$ 160.55 million $ 626,807
Jun 1, 6 PM $ 0.0323
-2.03%
$ 161.5 million $ 626,594
Jun 1, 5 PM $ 0.0331
+1.50%
$ 165.6 million $ 627,099
Jun 1, 4 PM $ 0.0324
+2.27%
$ 162.25 million $ 626,335
Jun 1, 3 PM $ 0.0317
-0.31%
$ 158.65 million $ 626,050
Jun 1, 2 PM $ 0.0319
+4.28%
$ 159.6 million $ 626,025
Jun 1, 1 PM $ 0.0306
+1.29%
$ 153.05 million $ 625,679
Jun 1, 12 PM $ 0.0301
+2.34%
$ 150.7 million $ 625,988
Jun 1, 11 AM $ 0.0295
+0.20%
$ 147.5 million $ 625,949
Jun 1, 10 AM $ 0.0294
-1.37%
$ 147.2 million $ 625,899
Jun 1, 9 AM $ 0.0301
-2.08%
$ 150.55 million $ 626,253
Jun 1, 8 AM $ 0.0307
+2.67%
$ 153.75 million $ 625,643
Jun 1, 7 AM $ 0.03
-0.43%
$ 149.75 million $ 626,174
Jun 1, 6 AM $ 0.0303
-1.49%
$ 151.6 million $ 626,077
Jun 1, 5 AM $ 0.0306
+1.52%
$ 153.15 million $ 624,948
Jun 1, 4 AM $ 0.0302
-0.95%
$ 150.85 million $ 624,010
Jun 1, 3 AM $ 0.0305
+1.40%
$ 152.3 million $ 623,802
Jun 1, 2 AM $ 0.0301
+1.58%
$ 150.7 million $ 623,379
Jun 1, 1 AM $ 0.0297
-0.57%
$ 148.6 million $ 623,670
Jun 1, 12 AM $ 0.0299
+1.32%
$ 149.6 million $ 623,653
May 31, 11 PM $ 0.0295
-0.40%
$ 147.65 million $ 623,705
May 31, 10 PM $ 0.0298
-0.60%
$ 149.15 million $ 623,658